Cryptocurrency Prices

   Monitor Live Prices for 1800 Coins. Click Crypto Value to analyze cryptocurrency price trends and market sentiment.

Cryptocurrency Market Cap Price Volume (24hr) Supply 24H Change Actions
BTC
Bitcoin
$129,614,332,687 $7,600.8100 $6,087,430,000 17052700 0.13% Crypto Value
ETH
Ethereum
$59,383,854,212 $595.9590 $2,791,330,000 99644194 1.19% Crypto Value
XRP
Ripple
$24,667,145,759 $0.6294 $442,747,000 39189968239 3.61% Crypto Value
BCH
Bitcoin Cash
$18,186,286,695 $1,060.6800 $782,384,000 17145875 3.93% Crypto Value
EOS
EOS
$11,226,791,158 $12.7976 $2,123,790,000 877257545 16.02% Crypto Value
LTC
Litecoin
$6,979,948,180 $123.1430 $349,122,000 56681648 2.31% Crypto Value
XLM
Stellar
$5,440,280,365 $0.2928 $45,729,400 18577844893 3.83% Crypto Value
ADA
Cardano
$5,374,111,327 $0.2073 $124,061,000 25927070538 0.61% Crypto Value
TRX
TRON
$4,786,107,488 $0.0728 $590,012,000 65748111645 3.45% Crypto Value
IOT
IOTA
$4,218,326,339 $1.5176 $68,997,200 2779530283 1.77% Crypto Value
NEO
NEO
$3,551,197,000 $54.6338 $107,007,000 65000000 3.24% Crypto Value
DASH
Dash
$2,776,846,263 $343.2770 $94,699,200 8089229 1.29% Crypto Value
XMR
Monero
$2,744,340,943 $170.8370 $44,611,400 16064090 -1.26% Crypto Value
USDT
Tether
$2,510,726,025 $1.0014 $3,129,640,000 2507140814 -0.12% Crypto Value
XEM
NEM
$2,429,280,000 $0.2699 $14,818,000 8999999999 1.57% Crypto Value
VEN
VeChain
$1,940,287,599 $3.6884 $65,192,200 526047017 3.33% Crypto Value
ETC
Ethereum Classic
$1,586,775,839 $15.5823 $185,084,000 101831940 3.16% Crypto Value
BNB
Binance Coin
$1,472,501,136 $12.9120 $55,180,000 114041290 2.09% Crypto Value
BCN
Bytecoin
$1,306,293,617 $0.0071 $15,626,800 183890481254 1.94% Crypto Value
QTUM
Qtum
$1,226,767,105 $13.8431 $140,871,000 88619392 1.75% Crypto Value
ZEC
Zcash
$1,159,780,847 $290.7780 $106,602,000 3988544 -0.32% Crypto Value
OMG
OmiseGO
$1,128,151,842 $11.0557 $47,417,000 102042552 1.88% Crypto Value
ICX
ICON
$1,078,036,584 $2.7840 $32,955,000 387231348 1.57% Crypto Value
LSK
Lisk
$997,899,406 $9.3930 $14,805,300 106238512 2.22% Crypto Value
ZIL
Zilliqa
$912,400,506 $0.1252 $58,058,000 7286961952 3.67% Crypto Value
ONT
Ontology
$840,001,346 $6.8308 $77,311,800 122972076 6.77% Crypto Value
BTG
Bitcoin Gold
$790,009,431 $46.4041 $15,249,600 17024561 1.76% Crypto Value
AE
Aeternity
$758,097,153 $3.2534 $22,736,000 233020472 6.29% Crypto Value
STEEM
Steem
$752,855,644 $2.9339 $66,701,900 256604887 -0.12% Crypto Value
DCR
Decred
$742,006,807 $103.8390 $7,220,450 7145743 -0.04% Crypto Value
ZRX
0x
$716,465,066 $1.3529 $72,733,500 529596826 1.23% Crypto Value
XVG
Verge
$653,382,164 $0.0436 $22,975,700 14997869020 6.08% Crypto Value
BTM
Bytom
$612,699,003 $0.6208 $45,361,400 987000000 5.73% Crypto Value
NANO
Nano
$608,002,615 $4.5629 $8,346,740 133248289 4.61% Crypto Value
SC
Siacoin
$575,555,161 $0.0166 $18,196,000 34636109622 0.03% Crypto Value
C20
CRYPTO20
$557,747,116 $1.4052 $1,607,900 396908062 5.99% Crypto Value
BTCP
Bitcoin Private
$541,107,878 $26.4702 $2,030,730 20442153 42.1% Crypto Value
BTS
BitShares
$536,490,277 $0.2042 $29,176,700 2627330000 5.02% Crypto Value
PPT
Populous
$532,813,584 $14.3988 $26,941,900 37004027 8.4% Crypto Value
NPXS
Pundi X
$527,475,074 $0.0085 $21,016,500 61843368132 44.11% Crypto Value
STRAT
Stratis
$524,335,940 $5.3034 $32,864,300 98868444 -1.67% Crypto Value
WAN
Wanchain
$505,589,463 $4.7629 $12,187,700 106152493 5.12% Crypto Value
BCD
Bitcoin Diamond
$490,793,483 $3.1920 $2,983,570 153756875 6.21% Crypto Value
MKR
Maker
$479,979,236 $776.3790 $254,582 618228 1.55% Crypto Value
WAVES
Waves
$474,839,000 $4.7484 $22,953,400 100000000 3.6% Crypto Value
REP
Augur
$459,991,400 $41.8174 $4,741,740 11000000 -1.82% Crypto Value
RHOC
RChain
$427,581,576 $1.1871 $673,272 360196091 2% Crypto Value
GNT
Golem
$416,770,624 $0.4992 $9,473,830 834862000 4.48% Crypto Value
DOGE
Dogecoin
$399,856,787 $0.0035 $10,595,000 114574115081 -2.89% Crypto Value
NOTE
DNotes
$382,056,951 $2.4828 $2,211 153884584 0% Crypto Value
DGB
DigiByte
$367,731,550 $0.0357 $3,086,270 10297113590 0.25% Crypto Value
XIN
Mixin
$345,194,759 $808.6440 $335,737 426881 11.74% Crypto Value
WTC
Waltonchain
$340,878,392 $10.9452 $6,652,910 31144099 7.23% Crypto Value
IOST
IOStoken
$339,502,800 $0.0404 $54,498,400 8400000000 9.57% Crypto Value
SNT
Status
$338,370,434 $0.0975 $28,929,500 3470483788 1.96% Crypto Value
AION
Aion
$334,437,729 $2.2337 $3,464,720 149727007 5.81% Crypto Value
HSR
Hshare
$315,820,079 $7.3404 $45,376,900 43024914 4.92% Crypto Value
BAT
Basic Attenti...
$311,868,000 $0.3119 $5,654,950 1000000000 3.78% Crypto Value
DGD
DigixDAO
$298,676,000 $149.3380 $1,851,250 2000000 -0.22% Crypto Value
LRC
Loopring
$291,361,315 $0.5093 $19,822,200 572074043 2.68% Crypto Value
KMD
Komodo
$278,301,136 $2.6719 $1,766,090 104160464 -3.18% Crypto Value
NAS
Nebulas
$275,404,675 $6.0529 $41,032,100 45500000 1.63% Crypto Value
ELF
aelf
$264,682,500 $1.0587 $53,896,100 250000000 4.56% Crypto Value
ARK
Ark
$256,493,032 $2.4960 $1,207,820 102763690 0.44% Crypto Value
WICC
WaykiChain
$256,324,206 $1.7629 $15,073,500 145400000 7.51% Crypto Value
ARDR
Ardor
$255,905,709 $0.2562 $1,662,880 998999495 0.06% Crypto Value
LOOM
Loom Network
$242,905,976 $0.4044 $7,947,320 600629485 3.32% Crypto Value
DCN
Dentacoin
$226,419,516 $0.0007 $176,808 325226613094 5.34% Crypto Value
SKY
Skycoin
$225,903,376 $25.1024 $19,954,800 8999274 -23.8% Crypto Value
CTXC
Cortex
$217,133,155 $1.4496 $74,865,000 149792458 4.05% Crypto Value
PIVX
PIVX
$216,257,747 $3.8410 $2,253,380 56302606 2.37% Crypto Value
MONA
MonaCoin
$204,002,332 $3.4178 $1,320,720 59688550 2.83% Crypto Value
BNT
Bancor
$203,684,003 $3.9410 $13,331,400 51683461 1.84% Crypto Value
CNX
Cryptonex
$202,887,688 $4.4800 $1,475,980 45287026 0.51% Crypto Value
POLY
Polymath
$202,422,997 $0.7323 $5,482,680 276420107 1.01% Crypto Value
MAID
MaidSafeCoin
$200,658,572 $0.4434 $4,245,960 452552412 13.16% Crypto Value
SYS
Syscoin
$200,308,639 $0.3750 $1,727,330 534137854 0.98% Crypto Value
FSN
Fusion
$199,414,883 $6.7179 $7,520,890 29684331 4.8% Crypto Value
GAS
Gas
$198,905,080 $19.6384 $4,951,170 10128375 3.94% Crypto Value
KNC
Kyber Network
$195,786,791 $1.4597 $16,046,000 134132697 5.25% Crypto Value
RDD
ReddCoin
$195,297,436 $0.0068 $12,050,100 28808713174 6.77% Crypto Value
ELA
Elastos
$195,291,933 $38.8646 $11,551,700 5024931 2.74% Crypto Value
HT
Huobi Token
$193,717,275 $3.8743 $83,433,600 50000200 6.56% Crypto Value
MITH
Mithril
$188,000,632 $0.6135 $28,545,300 306417022 4.71% Crypto Value
GXS
GXChain
$185,292,600 $3.0882 $11,386,000 60000000 3.19% Crypto Value
QASH
QASH
$179,067,350 $0.5116 $1,493,120 350000000 4.03% Crypto Value
FUN
FunFair
$172,359,307 $0.0355 $5,441,980 4858654389 -0.11% Crypto Value
ETHOS
Ethos [BQX]
$170,975,588 $2.2380 $4,295,690 76396940 9.09% Crypto Value
SUB
Substratum
$165,525,972 $0.4322 $4,400,460 383021000 5.59% Crypto Value
VERI
Veritaseum
$160,392,718 $78.7534 $1,049,670 2036645 8.73% Crypto Value
HOT
Holo
$159,289,996 $0.0012 $4,374,950 133214575156 6.3% Crypto Value
DRGN
Dragonchain
$158,029,161 $0.6628 $2,622,780 238421940 2.42% Crypto Value
CENNZ
Centrality
$157,369,524 $0.2149 $93,042 732152192 5.56% Crypto Value
XZC
ZCoin
$155,220,077 $32.1909 $989,432 4821862 -0.08% Crypto Value
ENG
Enigma
$153,195,629 $2.0471 $6,435,410 74836171 3.07% Crypto Value
FCT
Factom
$152,707,846 $17.4621 $2,202,570 8745102 2.89% Crypto Value
STORM
Storm
$149,089,824 $0.0358 $30,474,900 4165148496 0.84% Crypto Value
KIN
Kin
$148,657,854 $0.0002 $858,887 756097560976 4.39% Crypto Value
NULS
Nuls
$146,060,400 $3.6515 $5,703,590 40000000 0.01% Crypto Value
ETN
Electroneum
$143,500,300 $0.0203 $549,130 7067622492 2.96% Crypto Value
NXT
Nxt
$138,887,965 $0.1390 $2,532,730 998999942 -0.8% Crypto Value
RLC
iExec RLC
$138,765,887 $1.7330 $2,205,970 80070793 -0.65% Crypto Value
GTO
Gifto
$138,513,192 $0.2637 $21,023,000 525172482 4.7% Crypto Value
ZEN
ZenCash
$133,666,001 $34.1563 $9,825,480 3913363 6.13% Crypto Value
MAN
Matrix AI Net...
$129,906,900 $0.8660 $2,430,100 150000000 2.51% Crypto Value
SALT
SALT
$128,683,638 $2.1835 $4,580,240 58934842 3.28% Crypto Value
POWR
Power Ledger
$126,849,618 $0.3398 $6,669,410 373358345 2.85% Crypto Value
WAX
WAX
$124,970,525 $0.2000 $2,672,910 624837005 2.87% Crypto Value
R
Revain
$122,737,611 $0.6583 $2,152,930 186450000 0.71% Crypto Value
GBYTE
Byteball Bytes
$122,009,510 $188.8850 $205,529 645946 -0.19% Crypto Value
NXS
Nexus
$120,487,319 $2.0988 $713,322 57408539 7.03% Crypto Value
DBC
DeepBrain Chain
$120,204,450 $0.0801 $1,674,070 1500000000 -5.26% Crypto Value
DROP
Dropil
$119,689,185 $0.0063 $67,908 18946736112 0.71% Crypto Value
808
808Coin
$119,191,542 $0.0000 $4,419 7528283081980 20.33% Crypto Value
MCO
Monaco
$119,112,967 $7.5417 $17,707,000 15793831 2.01% Crypto Value
QSP
Quantstamp
$118,781,741 $0.1924 $3,491,520 617314171 5.8% Crypto Value
BFT
BnkToTheFuture
$117,465,434 $0.1865 $3,384,030 629990099 -4.18% Crypto Value
TRUE
True Chain
$115,979,240 $2.4969 $206,998,000 46448735 22.41% Crypto Value
BIX
Bibox Token
$115,824,311 $1.1100 $141,588,000 104342466 4.94% Crypto Value
PAYX
Paypex
$115,045,182 $1.6812 $5,896 68428768 -4.11% Crypto Value
MYB
MyBit Token
$114,893,386 $2.3674 $640,256 48531463 -25.67% Crypto Value
CVC
Civic
$113,955,278 $0.3325 $9,667,020 342699966 13.28% Crypto Value
EOSDAC
eosDAC
$113,667,731 $0.1720 $6,366,640 660755177 1.44% Crypto Value
REQ
Request Network
$112,651,177 $0.1619 $1,308,890 695953300 6.9% Crypto Value
NCASH
Nucleus Vision
$110,712,766 $0.0260 $9,870,480 4255433662 2.78% Crypto Value
THETA
Theta Token
$110,686,341 $0.1761 $8,882,370 628596079 -0.48% Crypto Value
NEBL
Neblio
$110,675,786 $8.4244 $4,778,620 13137543 0.64% Crypto Value
EMC
Emercoin
$109,253,694 $2.6149 $837,207 41781213 1.26% Crypto Value
PAY
TenX
$107,479,348 $0.9860 $6,194,400 109004761 2.17% Crypto Value
MANA
Decentraland
$103,968,105 $0.0990 $4,328,450 1050141509 0.93% Crypto Value
NEXO
Nexo
$103,465,042 $0.1848 $8,018,140 560000010 15.67% Crypto Value
SOC
All Sports
$103,235,133 $0.1281 $12,966,700 805907456 7.22% Crypto Value
STORJ
Storj
$102,796,599 $0.7570 $4,987,600 135787539 1.61% Crypto Value
AGI
SingularityNET
$99,917,806 $0.1851 $555,392 539673260 42.4% Crypto Value
ANT
Aragon
$99,513,209 $3.5321 $265,382 28173631 -2.12% Crypto Value
BTO
Bottos
$98,193,208 $0.2055 $4,375,310 477744461 6.89% Crypto Value
ACT
Achain
$97,767,242 $0.2015 $17,821,900 485197232 0.81% Crypto Value
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Crypto Value
SMART
SmartCash
$96,282,034 $0.0979 $110,652 983021433 4.6% Crypto Value
DDD
Scry.info
$95,331,097 $0.3177 $1,285,150 300056960 0.13% Crypto Value
ICN
Iconomi
$95,253,265 $0.9606 $705,132 99156976 0.55% Crypto Value
BTCD
BitcoinDark
$92,910,582 $72.0873 $231,095 1288862 -5.57% Crypto Value
CND
Cindicator
$92,650,516 $0.0641 $815,674 1445976590 5.23% Crypto Value
TNB
Time New Bank
$90,505,942 $0.0383 $12,699,500 2361679677 4.3% Crypto Value
ENJ
Enjin Coin
$89,372,127 $0.1182 $3,031,310 756192535 2.16% Crypto Value
CS
Credits
$89,321,937 $0.6486 $1,497,280 137716893 15.04% Crypto Value
HPB
High Performa...
$89,293,834 $3.0063 $6,194,250 29702632 1.86% Crypto Value
DPY
Delphy
$88,576,585 $2.2121 $2,254,130 40041673 4.25% Crypto Value
PART
Particl
$88,468,306 $9.8487 $1,123,390 8982703 -5.18% Crypto Value
XAS
Asch
$88,086,543 $0.9436 $8,278,450 93355331 0.75% Crypto Value
IHT
IHT Real Esta...
$86,757,517 $0.1763 $14,953,300 492190967 3.68% Crypto Value
ABT
Arcblock
$86,442,282 $0.9275 $15,412,000 93196613 4.55% Crypto Value
SNM
SONM
$83,881,015 $0.2333 $1,430,880 359600000 7.55% Crypto Value
BLOCK
Blocknet
$83,758,199 $16.2457 $79,515 5155715 7.02% Crypto Value
DENT
Dent
$83,652,065 $0.0079 $2,555,610 10614760961 -2.75% Crypto Value
VTC
Vertcoin
$83,600,629 $1.8849 $1,313,660 44353525 5.23% Crypto Value
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Crypto Value
GNO
Gnosis
$80,589,561 $72.9588 $572,653 1104590 -0.44% Crypto Value
RUFF
Ruff
$80,482,911 $0.0873 $4,477,420 921800000 6.47% Crypto Value
SPHTX
SophiaTX
$79,597,895 $0.4145 $817,878 192014067 4.27% Crypto Value
POA
POA Network
$79,099,155 $0.3864 $2,379,430 204727033 3.06% Crypto Value
MED
MediBloc
$76,896,982 $0.0259 $977,660 2966384100 9.22% Crypto Value
XDN
DigitalNote
$76,838,682 $0.0111 $2,080,340 6906847847 1.47% Crypto Value
IGNIS
Ignis
$76,424,942 $0.1004 $1,316,670 761143950 0.1% Crypto Value
INK
Ink
$75,654,993 $0.1631 $5,534,270 463910527 3.48% Crypto Value
MTL
Metal
$75,314,266 $3.1106 $11,131,500 24212368 6.48% Crypto Value
SMT
SmartMesh
$74,930,378 $0.0530 $1,820,120 1413716694 5.13% Crypto Value
SRN
SIRIN LABS Token
$73,159,905 $0.3191 $4,449,250 229258029 5.76% Crypto Value
GNX
Genaro Network
$72,988,170 $0.3027 $2,571,370 241146889 -0.5% Crypto Value
GRS
Groestlcoin
$72,291,038 $1.0311 $9,706,840 70107879 2.3% Crypto Value
SAN
Santiment Net...
$71,966,689 $1.1485 $1,139,220 62660371 6.96% Crypto Value
BOS
BOScoin
$70,618,287 $0.1586 $196,378 445232246 8.97% Crypto Value
GAME
GameCredits
$69,840,359 $1.0852 $98,758 64355352 -1.72% Crypto Value
UBQ
Ubiq
$69,458,912 $1.6961 $174,685 40951891 6.2% Crypto Value
RDN
Raiden Networ...
$69,124,265 $1.3778 $1,028,340 50168936 3.14% Crypto Value
CRPT
Crypterium
$69,085,721 $0.8778 $1,852,770 78706577 9.47% Crypto Value
POE
Po.et
$67,587,835 $0.0297 $2,467,690 2277026355 1.63% Crypto Value
CPX
Apex
$67,579,730 $0.1639 $458,147 412403461 4.18% Crypto Value
JNT
Jibrel Network
$67,091,840 $0.4193 $1,506,230 160000000 8.26% Crypto Value
DTR
Dynamic Tradi...
$65,928,054 $0.0548 $21,912 1202053264 -0.62% Crypto Value
TKY
THEKEY
$65,072,700 $0.0141 $628,422 4604993287 3.75% Crypto Value
LYM
Lympo
$63,329,187 $0.0897 $1,839,880 706222796 1.27% Crypto Value
DTA
DATA
$62,226,917 $0.0135 $11,964,600 4626502186 4.42% Crypto Value
BTX2
Bitcore
$61,535,983 $3.9636 $401,263 15525354 8.14% Crypto Value
DATA
Streamr DATAcoin
$61,284,515 $0.0905 $740,481 677154514 3.24% Crypto Value
TPAY
TokenPay
$59,740,856 $3.8859 $828,274 15373948 -0.76% Crypto Value
BCO
BridgeCoin
$59,229,090 $2.1937 $22,938 27000000 -2.17% Crypto Value
AUTO
Cube
$59,178,332 $0.0094 $1,877,390 6274940000 11.65% Crypto Value
DEW
DEW
$59,035,339 $0.5718 $332,982 103244553 -9.24% Crypto Value
TRAC
OriginTrail
$58,174,365 $0.2169 $369,776 268253992 3.66% Crypto Value
NAV
NavCoin
$58,103,904 $0.9241 $6,218,290 62873147 -0.02% Crypto Value
ZCO
Zebi
$57,959,375 $0.1255 $1,634,810 461647448 4.68% Crypto Value
TOMO
TomoChain
$57,867,150 $1.0521 $1,551,160 55000000 6.01% Crypto Value
AMB
Ambrosus
$56,874,282 $0.3933 $1,523,110 144590975 9.67% Crypto Value
PXS
Pundi X [OLD]
$56,700,127 $1.4313 $169,743 39614425 1.37% Crypto Value
PPC
Peercoin
$54,823,011 $2.2129 $484,425 24774395 0.81% Crypto Value
GVT
Genesis Vision
$54,488,520 $14.6208 $5,462,460 3726781 3.65% Crypto Value
CVT
CyberVein
$53,188,220 $0.0594 $3,046,010 895515027 -1.99% Crypto Value
LCC
Litecoin Cash
$52,635,035 $0.0922 $201,739 570967457 0.66% Crypto Value
RPX
Red Pulse
$51,975,180 $0.0645 $2,546,520 805911699 3.92% Crypto Value
OST
OST
$51,136,954 $0.1584 $1,045,670 322762988 8.68% Crypto Value
ZCL
ZClassic
$50,171,635 $12.4534 $1,014,710 4028750 8.25% Crypto Value
LEND
ETHLend
$50,068,016 $0.0461 $873,251 1086422877 3.27% Crypto Value
EKT
EDUCare
$49,651,350 $0.1419 $19,819,900 350000000 -6.57% Crypto Value
PLR
Pillar
$48,900,103 $0.1886 $197,767 259348201 -0.94% Crypto Value
BANCA
Banca
$48,679,648 $0.0042 $4,083,540 11698970018 18.35% Crypto Value
VEE
BLOCKv
$48,630,225 $0.0318 $553,581 1531433921 13.02% Crypto Value
XPM
Primecoin
$48,548,259 $2.0466 $1,457,570 23721884 3.45% Crypto Value
REN
Republic Prot...
$47,663,894 $0.0929 $1,240,100 513160022 5.1% Crypto Value
ADX
AdEx
$47,640,517 $0.6488 $2,807,980 73430701 1.27% Crypto Value
ITC
IoT Chain
$47,580,486 $0.9628 $3,664,660 49421126 6.3% Crypto Value
ECA
Electra
$46,800,784 $0.0019 $1,096,890 25172674147 7.5% Crypto Value
CLOAK
CloakCoin
$46,451,624 $9.0361 $1,277,960 5140649 0.03% Crypto Value
TEL
Telcoin
$46,093,814 $0.0015 $446,567 29806595657 -1.42% Crypto Value
BRD
Bread
$45,721,738 $0.5204 $4,687,990 87862718 7.47% Crypto Value
EDG
Edgeless
$45,298,263 $0.5172 $707,541 87587036 3.58% Crypto Value
BOT
Bodhi
$45,054,800 $1.1264 $5,699,330 40000000 9.7% Crypto Value
SNGLS
SingularDTV
$45,021,060 $0.0750 $1,966,150 600000000 17.79% Crypto Value
RKT
Rock
$44,510,157 $0.1429 $279,096 311423173 0.2% Crypto Value
PPP
PayPie
$44,431,448 $0.5386 $1,141,220 82500000 -0.21% Crypto Value
QRL
Quantum Resis...
$44,281,640 $0.8516 $208,323 52000000 -0.42% Crypto Value
MDS
MediShares
$44,222,663 $0.0840 $1,597,380 526749987 11.7% Crypto Value
BURST
Burst
$44,122,591 $0.0227 $421,781 1941690681 2.39% Crypto Value
RCN
Ripio Credit ...
$43,758,331 $0.0891 $2,603,500 491280791 0.74% Crypto Value
AST
AirSwap
$43,702,650 $0.2914 $1,583,680 150000000 -5.11% Crypto Value
EDO
Eidoo
$43,682,972 $1.4929 $5,089,480 29261461 4.67% Crypto Value
DAX
DAEX
$43,544,938 $0.1209 $5,988,520 360200000 -6.28% Crypto Value
BAX
BABB
$43,374,240 $0.0021 $446,237 21000000000 1.24% Crypto Value
PRL
Oyster
$43,285,054 $0.5552 $308,690 77966926 0.67% Crypto Value
BAY
BitBay
$43,162,195 $0.0426 $175,149 1012146906 0.97% Crypto Value
EMC2
Einsteinium
$42,973,931 $0.1980 $656,847 216994025 -1.61% Crypto Value
DBET
DecentBet
$41,059,953 $0.3228 $117,269 127197387 2.82% Crypto Value
NANJ
NANJCOIN
$41,055,144 $0.0021 $395,084 19361889557 -2.8% Crypto Value
HTML
HTMLCOIN
$41,010,952 $0.0006 $316,264 65877343747 19.19% Crypto Value
VIA
Viacoin
$40,027,302 $1.7374 $1,523,980 23038357 1.43% Crypto Value
SPANK
SpankChain
$39,958,578 $0.1332 $66,243 300043386 -9.85% Crypto Value
DNT
district0x
$39,587,700 $0.0660 $728,540 600000000 0.25% Crypto Value
SLS
SaluS
$39,477,806 $39.0669 $198,033 1010518 -0.55% Crypto Value
RVN
Ravencoin
$37,365,730 $0.0363 $246,061 1029200182 -2.43% Crypto Value
XWC
WhiteCoin
$37,207,093 $0.1494 $347,353 248971803 6.27% Crypto Value
DAI
Dai
$37,074,694 $1.0175 $1,753,600 36436688 -0.73% Crypto Value
MTC
Docademic
$36,600,471 $0.1352 $1,925,630 270679506 -18.07% Crypto Value
BITCNY
bitCNY
$36,440,878 $0.1724 $27,058,600 211374000 4.59% Crypto Value
WPR
WePower
$36,405,961 $0.0823 $1,461,930 442440622 4.98% Crypto Value
DATX
DATx
$36,364,197 $0.0261 $3,840,260 1391302551 -6.61% Crypto Value
UTK
UTRUST
$36,218,417 $0.1187 $407,208 305051139 4.94% Crypto Value
PST
Primas
$35,978,394 $0.7027 $2,382,530 51200000 5.55% Crypto Value
HAV
Havven
$35,964,401 $0.5901 $1,014,910 60945766 -1.22% Crypto Value
KCS
KuCoin Shares
$35,886,108 $3.2226 $387,085 11135728 1.88% Crypto Value
NLG
Gulden
$35,842,178 $0.0901 $118,362 397997900 1.21% Crypto Value
MNX
MinexCoin
$35,795,384 $9.3986 $129,212 3808599 4.37% Crypto Value
ION
ION
$35,571,789 $1.6736 $499,923 21254654 6.07% Crypto Value
TNC
Trinity Netwo...
$35,493,000 $0.1065 $1,458,910 333333333 -4.14% Crypto Value
WINGS
Wings
$35,460,717 $0.3953 $5,397,510 89708333 -0.04% Crypto Value
INT
Internet Node...
$35,311,500 $0.2354 $7,855,950 150000000 21.3% Crypto Value
WGR
Wagerr
$35,002,227 $0.1913 $148,251 183000000 19.41% Crypto Value
KICK
KickCoin
$34,949,262 $0.0751 $1,055,130 465605257 -0.08% Crypto Value
APPC
AppCoins
$34,753,265 $0.3473 $1,500,860 100054312 2.11% Crypto Value
XP
Experience Po...
$34,448,820 $0.0002 $544,108 229492036012 -15.69% Crypto Value
RNTB
BitRent
$34,341,211 $0.0408 $395,531 841750000 7.75% Crypto Value
WABI
WaBi
$34,119,958 $0.7541 $609,022 45248033 5.05% Crypto Value
INS
INS Ecosystem
$34,107,016 $1.1256 $1,503,290 30300918 4.11% Crypto Value
TNT
Tierion
$34,014,214 $0.0794 $943,485 428481269 2.65% Crypto Value
VIBE
VIBE
$33,704,485 $0.1686 $504,002 199913907 4.7% Crypto Value
SAFEX
Safe Exchange...
$33,637,441 $0.0218 $24,682 1543157590 8.38% Crypto Value
TUSD
TrueUSD
$33,430,183 $1.0053 $12,820,800 33255260 -0.2% Crypto Value
SOAR
Soarcoin
$33,342,977 $0.0310 $23,501 1074533090 0.13% Crypto Value
XCP
Counterparty
$33,314,750 $12.7332 $161,843 2616369 2.76% Crypto Value
MOD
Modum
$32,951,859 $1.8040 $1,120,710 18266200 1.99% Crypto Value
NGC
NAGA
$32,924,907 $0.5709 $3,026,670 57672338 -5.66% Crypto Value
PURA
Pura
$32,575,050 $0.1874 $2,657,350 173789211 4.44% Crypto Value
STQ
Storiqa
$32,359,356 $0.0042 $233,429 7767544247 4.58% Crypto Value
ZPT
Zeepin
$31,735,250 $0.0635 $672,369 500000000 1.31% Crypto Value
DCT
DECENT
$31,551,911 $0.6150 $5,017,840 51306089 -3.56% Crypto Value
DXT
Datawallet
$31,535,029 $0.0808 $1,375,300 390222225 -0.47% Crypto Value
LBC
LBRY Credits
$31,476,298 $0.1882 $239,856 167241196 3.46% Crypto Value
OCN
Odyssey
$31,462,200 $0.0157 $18,867,900 2000000000 2.42% Crypto Value
CPC
CPChain
$31,259,192 $0.1083 $2,478,860 288765852 5.31% Crypto Value
SSC
SelfSell
$31,138,770 $0.0798 $909,730 390000000 8.08% Crypto Value
TKN
TokenCard
$31,117,092 $1.2800 $127,110 24311178 1.38% Crypto Value
ZOI
Zoin
$30,985,426 $1.7494 $317,018 17711929 -14.76% Crypto Value
ELEC
Electrify.Asia
$30,898,477 $0.0751 $592,485 411567025 0.83% Crypto Value
ETP
Metaverse ETP
$30,871,094 $0.8649 $4,518,190 35691932 8.67% Crypto Value
YEE
YEE
$30,868,811 $0.0226 $2,376,550 1365218125 8.12% Crypto Value
TCT
TokenClub
$30,690,287 $0.0637 $631,209 481425335 4.75% Crypto Value
TEN
Tokenomy
$30,337,479 $0.2435 $258,401 124607148 -1.24% Crypto Value
PRE
Presearch
$30,274,600 $0.1953 $70,795 155000000 -0.21% Crypto Value
QLC
QLINK
$30,252,480 $0.1261 $4,474,760 240000000 3.83% Crypto Value
LET
LinkEye
$29,861,940 $0.0498 $1,199,460 600000000 -2.97% Crypto Value
MGO
MobileGo
$29,599,329 $0.3019 $1,166,010 98028877 0.08% Crypto Value
FXT
FuzeX
$29,163,917 $0.0400 $163,860 728910229 -9.7% Crypto Value
LUN
Lunyr
$29,111,959 $12.6692 $12,124,700 2297853 1.37% Crypto Value
ODE
ODEM
$29,041,996 $0.1636 $17,083 177482511 12.08% Crypto Value
QUN
QunQun
$29,020,341 $0.0361 $347,278 804304194 -0.03% Crypto Value
TAAS
TaaS
$27,995,280 $3.4367 $155,074 8146001 2.2% Crypto Value
MLN
Melon
$27,679,513 $46.1787 $170,971 599400 -1.64% Crypto Value
SBD
Steem Dollars
$27,542,361 $1.9411 $2,319,240 14189048 1.77% Crypto Value
TIO
Trade Token
$27,322,988 $0.3039 $911,573 89921436 6.4% Crypto Value
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Crypto Value
FTC
Feathercoin
$27,188,492 $0.1349 $62,864 201614280 -1.09% Crypto Value
DOCK
Dock
$27,149,006 $0.1188 $1,509,190 228550076 7.7% Crypto Value
RFR
Refereum
$26,839,919 $0.0114 $650,545 2353862677 9.16% Crypto Value
CSC
CasinoCoin
$26,496,552 $0.0007 $6,023 35973085511 9.63% Crypto Value
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Crypto Value
NMC
Namecoin
$26,388,619 $1.7907 $195,923 14736400 -2.45% Crypto Value
CDT
Blox
$26,387,228 $0.0402 $625,077 657023039 2.02% Crypto Value
YOYOW
YOYOW
$26,255,061 $0.0995 $1,050,500 263843444 0.57% Crypto Value
MOBI
Mobius
$25,884,469 $0.0687 $243,900 376657502 3.94% Crypto Value
XSN
Stakenet
$25,862,476 $0.3954 $166,293 65401273 2.72% Crypto Value
SENT
Sentinel
$25,823,660 $0.0136 $421,123 1899999999 -4.39% Crypto Value
SHIFT
Shift
$25,774,186 $2.1361 $156,715 12066171 12.54% Crypto Value
DAT
Datum
$25,625,713 $0.0291 $286,252 880811506 -0.42% Crypto Value
UUU
U Network
$25,624,628 $0.0044 $170,150 5772573645 2.73% Crypto Value
TRIG
Triggers
$25,594,149 $0.7972 $1,148,710 32105578 2% Crypto Value
UNO
Unobtanium
$25,531,607 $128.5010 $18,711 198688 2.65% Crypto Value
SXDT
Spectre.ai Di...
$25,434,255 $0.3099 $28,575 82073519 2.68% Crypto Value
COB
Cobinhood
$25,412,159 $0.0701 $15,241 362426116 -5.32% Crypto Value
UTNP
Universa
$25,253,045 $0.0141 $948,551 1784995457 3.24% Crypto Value
FUEL
Etherparty
$24,774,257 $0.0510 $833,905 485749753 0.16% Crypto Value
ECC
ECC
$24,343,550 $0.0010 $10,466 25000000000 5.17% Crypto Value
BCPT
BlockMason Cr...
$24,220,261 $0.3346 $2,351,660 72388314 0.82% Crypto Value
1ST
FirstBlood
$24,180,421 $0.2826 $4,838,400 85558371 7.36% Crypto Value
FRV
Fitrova
$24,030,742 $0.0034 $111,155 7109455550 -15.59% Crypto Value
AEON
Aeon
$24,024,872 $1.5175 $37,842 15831459 0.47% Crypto Value
VIB
Viberate
$23,844,702 $0.1408 $3,850,660 169386466 -2.87% Crypto Value
XES
Proxeus
$22,912,818 $0.1156 $391,219 198240350 -3.82% Crypto Value
LGO
Legolas Exchange
$22,607,958 $0.1889 $140,356 119665679 -2.01% Crypto Value
XEL
Elastic
$22,570,902 $0.2463 $96,957 91623140 -2.77% Crypto Value
UKG
Unikoin Gold
$22,500,451 $0.1593 $1,248,880 141272371 -0.85% Crypto Value
HMQ
Humaniq
$22,412,221 $0.1376 $71,824 162862944 -1.45% Crypto Value
FAIR
FairCoin
$22,146,400 $0.4163 $926 53193831 0.03% Crypto Value
SNC
SunContract
$22,107,575 $0.1847 $3,799,020 119719134 -0.44% Crypto Value
TAU
Lamden
$22,001,626 $0.1547 $61,486 142215728 -0.97% Crypto Value
COSS
COSS
$21,675,691 $0.1824 $195,304 118810622 0.8% Crypto Value
PRO
Propy
$21,640,399 $1.1106 $6,438,260 19485147 6.37% Crypto Value
ONION
DeepOnion
$21,581,892 $1.4240 $81,832 15155397 0.25% Crypto Value
BLT
Bloom
$21,449,625 $0.4493 $435,368 47742434 3.99% Crypto Value
CFI
Cofound.it
$21,368,685 $0.0657 $250,145 325000000 -2.24% Crypto Value
SENC
Sentinel Chain
$21,297,628 $0.1080 $531,174 197269666 2.22% Crypto Value
MTN
Medicalchain
$21,265,010 $0.1149 $5,732,650 185000000 2.34% Crypto Value
BKX
Bankex
$21,236,217 $0.3004 $888,953 70682309 6.6% Crypto Value
PHR
Phore
$21,208,971 $1.6028 $266,138 13232615 2.72% Crypto Value
ZSC
Zeusshield
$21,167,718 $0.0184 $200,754 1153170765 2.75% Crypto Value
AURA
Aurora DAO
$20,977,459 $0.2058 $1,011,570 101907520 5.38% Crypto Value
HVN
Hive Project
$20,723,513 $0.0553 $340,082 375000000 3.33% Crypto Value
STK
STK
$20,620,692 $0.0603 $870,168 341834575 9.13% Crypto Value
NTK
Neurotoken
$20,529,790 $0.2534 $759,811 81027236 3.92% Crypto Value
GEN
DAOstack
$20,075,635 $0.6015 $87,633 33378282 -1.75% Crypto Value
888
OctoCoin
$19,868,152 $0.0037 $554 5430029488 8.59% Crypto Value
AMP
Synereo
$19,611,348 $0.1947 $132,744 100728564 1.07% Crypto Value
OCT
OracleChain
$19,553,220 $0.6518 $21,808 30000000 13.42% Crypto Value
SWFTC
SwftCoin
$19,542,950 $0.0112 $22,731,400 1750000000 5.37% Crypto Value
PRA
ProChain
$19,526,633 $0.3940 $15,691,600 49562749 11.21% Crypto Value
STX
Stox
$19,491,901 $0.4546 $1,787,510 42873735 -2.86% Crypto Value
FOTA
Fortuna
$19,484,492 $0.0486 $618,929 400863511 3.68% Crypto Value
HST
Decision Token
$19,484,041 $0.6084 $89,072 32025998 6.63% Crypto Value
CHP
CoinPoker
$19,481,386 $0.0788 $394,649 247272469 13.17% Crypto Value
ADT
adToken
$19,474,440 $0.0325 $165,962 600000000 2.53% Crypto Value
BITG
Bitcoin Green
$19,159,852 $5.7951 $48,345 3306216 1.69% Crypto Value
PEPECASH
Pepe Cash
$18,926,723 $0.0270 $49,080 701884009 0.95% Crypto Value
IXT
iXledger
$18,926,722 $0.5290 $325,564 35778844 9.26% Crypto Value
UGC
ugChain
$18,919,914 $0.0333 $234,228 568842039 2.31% Crypto Value
ARN
Aeron
$18,812,950 $1.4472 $12,228,100 13000000 9.31% Crypto Value
QBT
Qbao
$18,754,088 $0.2870 $2,760,940 65351403 -0.67% Crypto Value
KRM
Karma
$18,734,829 $0.0105 $29,584 1782809241 9.08% Crypto Value
XTO
Tao
$18,568,660 $0.5638 $8,737 32932441 1.33% Crypto Value
BITB
Bean Cash
$18,528,372 $0.0073 $168,158 2523057000 -0.44% Crypto Value
PPY
Peerplays
$18,525,887 $4.6633 $1,818 3972733 10.96% Crypto Value
LEO
LEOcoin
$18,511,160 $0.1819 $1,307,170 101743211 -0.93% Crypto Value
TSL
Energo
$18,386,042 $0.0276 $1,004,620 666069247 3.15% Crypto Value
MEDIC
MedicCoin
$18,309,797 $0.0997 $56,813 183557044 3.86% Crypto Value
EVX
Everex
$18,185,475 $1.1022 $351,697 16500000 1.95% Crypto Value
XSH
SHIELD
$18,183,696 $0.0377 $30,428 481730692 -1.5% Crypto Value
AIDOC
AI Doctor
$18,162,908 $0.0410 $3,543,120 443330796 4.01% Crypto Value
LALA
LALA World
$18,044,291 $0.0951 $7,162,370 189647051 33.03% Crypto Value
XDCE
XinFin Network
$18,017,594 $0.0049 $571,763 3644217469 1.62% Crypto Value
MER
Mercury
$18,004,000 $0.1800 $548,576 100000000 0.71% Crypto Value
LKK
Lykke
$17,979,975 $0.0572 $22,176 314135322 -0.95% Crypto Value
POT
PotCoin
$17,916,045 $0.0814 $75,283 220009099 -13.74% Crypto Value
BCA
Bitcoin Atom
$17,914,347 $0.9941 $43,384 18020850 2.84% Crypto Value
HXX
Hexx
$17,867,349 $10.9735 $210,665 1628227 7.35% Crypto Value
CRW
Crown
$17,859,558 $0.9637 $28,463 18532280 -0.22% Crypto Value
MSP
Mothership
$17,816,820 $0.1273 $32,238 140000000 -1.36% Crypto Value
ACAT
Alphacat
$17,628,306 $0.0063 $253,942 2790428084 2.32% Crypto Value
BLK
BlackCoin
$17,503,663 $0.2277 $193,098 76859111 2.42% Crypto Value
XBY
XTRABYTES
$17,419,601 $0.0405 $18,413 430000000 -1.52% Crypto Value
BBR
Boolberry
$17,140,478 $1.4835 $10,276 11554314 2.59% Crypto Value
UBT
Unibright
$17,127,921 $0.1366 $826,147 125352542 19.43% Crypto Value
PZM
PRIZM
$17,051,451 $0.9017 $16,176 18909414 -1.81% Crypto Value
THC
HempCoin
$17,024,775 $0.0739 $27,286 230478760 2.84% Crypto Value
EBST
eBoost
$17,018,100 $0.1702 $85,482 100000000 1.44% Crypto Value
IOC
I/O Coin
$16,841,146 $1.0066 $7,884 16730889 -0.17% Crypto Value
DLT
Agrello
$16,834,061 $0.1958 $819,838 85978873 4.69% Crypto Value
UP
UpToken
$16,779,928 $0.1182 $448,128 141970572 2.35% Crypto Value
MTH
Monetha
$16,774,784 $0.0771 $437,580 217471923 2.78% Crypto Value
GUP
Matchpool
$16,693,200 $0.2226 $1,023,950 75000000 7.63% Crypto Value
DMT
DMarket
$16,486,988 $0.3283 $69,508 50216064 1.15% Crypto Value
DIME
Dimecoin
$16,095,164 $0.0000 $12,836 539096740560 -14.6% Crypto Value
MOON
Mooncoin
$16,079,948 $0.0001 $12,910 224169204957 -0.96% Crypto Value
FLASH
Flash
$16,033,770 $0.0178 $12,661 900000000 -4.74% Crypto Value
SPC
SpaceChain
$15,941,311 $0.0310 $10,126 514991707 1.69% Crypto Value
DIM
DIMCOIN
$15,783,109 $0.0075 $43,945 2102485837 8.5% Crypto Value
INCNT
Incent
$15,772,236 $0.3428 $12,763 46016602 -1.77% Crypto Value
GRID
Grid+
$15,619,733 $0.3981 $335 39236491 0.56% Crypto Value
ORME
Ormeus Coin
$15,563,267 $0.9139 $795,725 17029321 -0.02% Crypto Value
TIX
Blocktix
$15,495,960 $0.3874 $2,145,070 40000000 -0.25% Crypto Value
300
300 Token
$15,440,375 $514.1650 $553 30030 3.36% Crypto Value
BITUSD
bitUSD
$15,383,060 $1.1232 $1,935,070 13695500 6.71% Crypto Value
ALQO
ALQO
$15,265,810 $0.3553 $87,141 42968633 6.47% Crypto Value
AIT
AICHAIN
$15,235,928 $0.0285 $1,229,340 535067071 2.28% Crypto Value
DMD
Diamond
$15,210,602 $5.4483 $8,659 2791807 -1.18% Crypto Value
IDH
indaHash
$15,181,340 $0.0380 $48,558 399936259 -0.51% Crypto Value
HYDRO
Hydrogen
$15,161,195 $0.0052 $343,183 2914028520 4.21% Crypto Value
DADI
DADI
$15,070,996 $0.1922 $1,831,710 78424105 -2.25% Crypto Value
TRST
WeTrust
$15,068,696 $0.1635 $178,702 92147500 -2.43% Crypto Value
APH
Aphelion
$14,993,032 $0.4128 $597,174 36323057 2.71% Crypto Value
CV
carVertical
$14,956,968 $0.0027 $97,573 5583562626 8% Crypto Value
VRC
VeriCoin
$14,943,500 $0.4825 $68,827 30969315 1.64% Crypto Value
PASC
Pascal Coin
$14,938,545 $0.7176 $98,125 20816500 6.76% Crypto Value
BPT
Blockport
$14,886,876 $0.2863 $68,879 51990933 10.73% Crypto Value
BMC
Blackmoon
$14,861,835 $0.7030 $543,963 21140440 6.25% Crypto Value
PLBT
Polybius
$14,804,572 $3.7295 $24,115 3969565 2.77% Crypto Value
RADS
Radium
$14,686,372 $4.2105 $230,393 3488002 3.88% Crypto Value
CREDO
Credo
$14,633,718 $0.0266 $2,807 549891703 13.3% Crypto Value
GRC
GridCoin
$14,619,359 $0.0375 $64,068 390312753 -3.02% Crypto Value
MWAT
Restart Energ...
$14,590,487 $0.0352 $107,731 415000000 1.33% Crypto Value
FLO
FlorinCoin
$14,553,549 $0.1010 $89,962 144087410 -4.15% Crypto Value
MDA
Moeda Loyalty...
$14,481,840 $0.7378 $1,019,290 19628888 -1.16% Crypto Value
OMNI
Omni
$14,474,500 $25.7995 $35,524 561038 0.98% Crypto Value
ATM
ATMChain
$14,389,610 $0.0031 $53,613 4660285460 19.71% Crypto Value
FND
FundRequest
$14,365,161 $0.2048 $34,143 70136223 -6.35% Crypto Value
KEY
Selfkey
$14,341,236 $0.0075 $61,043 1917808301 2.89% Crypto Value
NKC
Nework
$14,131,524 $0.0958 $3,074,670 147586172 -8% Crypto Value
COV
Covesting
$14,104,948 $0.8060 $75,019 17500000 2.2% Crypto Value
EVN
Envion
$14,104,676 $0.1286 $41,786 109660754 -3.25% Crypto Value
UCASH
U.CASH
$14,098,896 $0.0076 $29,299 1844678441 -2.79% Crypto Value
SS
Sharder
$14,076,037 $0.0497 $460,886 283282765 11.17% Crypto Value
OAX
OAX
$13,948,834 $0.5577 $502,139 25009250 4.66% Crypto Value
MDT
Measurable Da...
$13,909,200 $0.0471 $580,168 295306457 1.21% Crypto Value
LA
LATOKEN
$13,851,786 $0.1709 $1,608,750 81037294 9.83% Crypto Value
EKO
EchoLink
$13,841,765 $0.0371 $850,710 372810007 8.33% Crypto Value
NMR
Numeraire
$13,755,454 $10.1943 $370,023 1349328 9.2% Crypto Value
COLX
ColossusCoinXT
$13,737,400 $0.0013 $95,997 10896385078 1.14% Crypto Value
UQC
Uquid Coin
$13,506,000 $1.3506 $6,318,070 10000000 0.07% Crypto Value
MUE
MonetaryUnit
$13,474,831 $0.1022 $117,828 131901865 2.08% Crypto Value
DIVX
Divi
$13,340,866 $2.4968 $936,824 5343207 -1.35% Crypto Value
SHIP
ShipChain
$13,253,834 $0.0777 $197,227 170657181 38.28% Crypto Value
CAPP
Cappasity
$13,249,114 $0.0303 $448,103 437616887 0.67% Crypto Value
HKN
Hacken
$13,156,210 $2.7095 $108,895 4855550 1.37% Crypto Value
RNT
OneRoot Network
$12,916,211 $0.0544 $412,100 237448678 16.59% Crypto Value
BIS
Bismuth
$12,772,127 $1.2645 $34,003 10100935 0.76% Crypto Value
EDR
E-Dinar Coin
$12,729,106 $0.0144 $88,629 886211988 4.5% Crypto Value
RVR
RevolutionVR
$12,670,791 $0.0603 $148,040 210000000 1.34% Crypto Value
MRK
MARK.SPACE
$12,628,883 $0.0537 $1,009,200 235297413 -4.99% Crypto Value
RMT
SureRemit
$12,609,250 $0.0252 $7,406 500000000 4.53% Crypto Value
NBAI
Nebula AI
$12,608,263 $0.0108 $55,684 1162684117 8.89% Crypto Value
EXP
Expanse
$12,527,212 $1.5844 $55,892 7906397 3.33% Crypto Value
NPER
NPER
$12,525,573 $0.2397 $1,164,990 52261748 1.77% Crypto Value
REBL
REBL
$12,511,082 $0.0736 $3,097,340 169963507 -0.14% Crypto Value
OXY
Oxycoin
$12,453,204 $0.1143 $147,968 108947150 17.78% Crypto Value
SLR
SolarCoin
$12,433,371 $0.2930 $18,483 42434422 -2.57% Crypto Value
SIB
SIBCoin
$12,402,801 $0.7400 $71,119 16759659 -1.51% Crypto Value
MUSE
MUSE
$12,288,919 $0.8428 $626 14581806 -41.09% Crypto Value
DTB
Databits
$12,216,688 $0.5370 $7,872 22747809 0.58% Crypto Value
TFD
TE-FOOD
$11,979,578 $0.0261 $185,632 459581062 -2.58% Crypto Value
RBY
Rubycoin
$11,955,877 $0.4660 $1,616 25656994 2.89% Crypto Value
SEXC
ShareX
$11,880,124 $0.0184 $1,436,270 645515075 23.68% Crypto Value
ART
Maecenas
$11,865,712 $0.3936 $2,013 30150150 10.68% Crypto Value
XRL
Rialto
$11,746,298 $0.1535 $1,446 76524608 4.28% Crypto Value
ZAP
Zap
$11,592,104 $0.1088 $32,397 106515704 -4.22% Crypto Value
AXP
aXpire
$11,375,814 $0.0429 $113,070 265000000 0.3% Crypto Value
REM
Remme
$11,347,454 $0.0189 $754,569 600295910 -4.92% Crypto Value
PAL
PolicyPal Net...
$11,327,817 $0.0342 $156,451 331108469 17.65% Crypto Value
CHSB
SwissBorg
$11,244,578 $0.0195 $142,416 575821133 6.24% Crypto Value
NLC2
NoLimitCoin
$11,208,665 $0.0539 $22,322 207939470 0.55% Crypto Value
NEU
Neumark
$11,139,303 $0.3878 $162,345 28722127 -2.73% Crypto Value
SLT
Smartlands
$11,112,557 $2.1786 $216,079 5100896 0.05% Crypto Value
NCT
PolySwarm
$11,100,113 $0.0076 $25,471 1468214570 1.63% Crypto Value
SWM
Swarm
$11,098,498 $0.2171 $19,543 51113355 -9.52% Crypto Value
BBN
Banyan Network
$10,972,091 $0.0701 $1,252,400 156436867 0.39% Crypto Value
PUT
Profile Utili...
$10,952,245 $0.2428 $456,858 45113480 -0.46% Crypto Value
MOT
Olympus Labs
$10,944,122 $0.2966 $135,828 36894112 5.4% Crypto Value
LINDA
Linda
$10,921,489 $0.0012 $74,102 9017006850 -4.16% Crypto Value
BERRY
Rentberry
$10,838,884 $0.0424 $54,903 255681686 0.82% Crypto Value
DRT
DomRaider
$10,829,655 $0.0183 $241,343 591500000 1.1% Crypto Value
POLIS
Polis
$10,795,653 $4.8839 $85,985 2210480 3.53% Crypto Value
PCN
PeepCoin
$10,755,525 $0.0008 $1,024,890 14241464876 34.28% Crypto Value
LUX
LUXCoin
$10,739,135 $6.0465 $122,992 1776100 8.96% Crypto Value
MTX
Matryx
$10,680,114 $0.4599 $366,661 23224303 1.13% Crypto Value
QAU
Quantum
$10,668,487 $0.1425 $38,966 74867103 1.75% Crypto Value
LOC
LockTrip
$10,580,042 $1.1385 $97,943 9292966 10.33% Crypto Value
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Crypto Value
HDG
Hedge
$10,526,274 $2.8375 $5 3709674 0% Crypto Value
EZT
EZToken
$10,485,643 $0.9118 $26,769 11500000 44.52% Crypto Value
HER
HeroNode
$10,437,564 $0.0258 $727,751 404613212 -1.16% Crypto Value
RVT
Rivetz
$10,421,678 $0.3971 $1,485 26244468 1.42% Crypto Value
611
SixEleven
$10,419,134 $0.2332 $529 44669961 -3.33% Crypto Value
NYC
NewYorkCoin
$10,395,590 $0.0001 $32,618 134024588760 -1.4% Crypto Value
ELIX
Elixir
$10,312,644 $0.3247 $27,655 31765031 0.61% Crypto Value
HBT
Hubii Network
$10,245,039 $0.7580 $2,473 13516418 25.75% Crypto Value
LMC
LoMoCoin
$10,238,331 $0.0438 $13,514 233604644 -2.39% Crypto Value
ICOS
ICOS
$10,149,046 $18.2759 $11,598 555324 3.91% Crypto Value
FDZ
Friendz
$10,127,241 $0.0199 $60,011 509574929 10.93% Crypto Value
RISE
Rise
$10,118,083 $0.0810 $1,597 124863575 -26.54% Crypto Value
SWT
Swarm City
$10,066,546 $1.2300 $45,710 8184250 4.62% Crypto Value
BSD
BitSend
$10,018,276 $0.5203 $27,878 19254400 -1.52% Crypto Value
PKT
Playkey
$10,006,416 $0.7341 $342,950 13631512 2.41% Crypto Value
PARETO
Pareto Network
$10,003,291 $0.0409 $91,550 244763570 -2.61% Crypto Value
XMY
Myriad
$9,990,478 $0.0063 $42,047 1576655500 3.2% Crypto Value
CLAM
Clams
$9,968,444 $3.2640 $36,415 3054067 2.05% Crypto Value
MLM
MktCoin
$9,959,539 $0.0089 $130,781 1115875938 52.32% Crypto Value
NET
Nimiq Exchang...
$9,954,588 $0.9481 $114,653 10500000 0.89% Crypto Value
TBAR
Titanium BAR
$9,921,440 $0.2290 $163,836 43322416 7.1% Crypto Value
DEV
DeviantCoin
$9,860,203 $4.0493 $1,185,920 2435051 -17.22% Crypto Value
FLUZ
Fluz Fluz
$9,736,695 $0.0475 $19,763 204780000 -2.55% Crypto Value
DICE
Etheroll
$9,641,655 $1.3771 $51,206 7001623 -1.46% Crypto Value
GRFT
Graft
$9,573,064 $0.0388 $100,816 246830879 6.94% Crypto Value
BEE
Bee Token
$9,540,454 $0.0564 $95,170 169022722 12.05% Crypto Value
MORPH
Morpheus Network
$9,489,824 $0.4084 $130,372 23235853 12.81% Crypto Value
HBZ
Helbiz
$9,274,199 $0.0189 $3,396,220 491752129 5.4% Crypto Value
OK
OKCash
$9,227,987 $0.1247 $102,358 74027616 6.39% Crypto Value
SPRTS
Sprouts
$9,222,330 $0.0000 $34,380 9298250565511 -3.15% Crypto Value
DGTX
Digitex Futures
$9,205,280 $0.0132 $88,593 700000000 -9.85% Crypto Value
NEOS
NeosCoin
$9,150,956 $2.3982 $150,614 3815824 0.72% Crypto Value
BDG
BitDegree
$9,105,975 $0.0257 $15,819 354569198 12.37% Crypto Value
MUSIC
Musicoin
$9,097,340 $0.0117 $52,763 776117568 0.41% Crypto Value
PRG
Paragon
$9,094,636 $0.1379 $143,864 65936603 -4.34% Crypto Value
ENRG
Energycoin
$9,041,302 $0.0742 $8,100 121900212 0.98% Crypto Value
PTOY
Patientory
$9,004,730 $0.1286 $225,066 70000000 1.44% Crypto Value
EFX
Effect.AI
$8,956,433 $0.0462 $50,904 193668526 1.77% Crypto Value
B2B
B2BX
$8,950,160 $0.5484 $219,686 16320644 8.72% Crypto Value
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Crypto Value
COFI
CoinFi
$8,802,314 $0.0506 $129,639 173955332 -4.56% Crypto Value
BQ
bitqy
$8,785,263 $0.0028 $3,797 3112780785 -31.56% Crypto Value
NXC
Nexium
$8,680,620 $0.1305 $62,110 66520709 13.59% Crypto Value
EVE
Devery
$8,670,975 $0.1378 $193,525 62918410 24.88% Crypto Value
BWK
Bulwark
$8,621,898 $1.1339 $45,686 7603822 -0.85% Crypto Value
FLIXX
Flixxo
$8,551,330 $0.1108 $427,665 77184338 5.61% Crypto Value
LWF
Local World F...
$8,463,648 $0.0910 $76,972 93036364 19.92% Crypto Value
LEV
Leverj
$8,452,257 $0.0716 $749 118090511 -7.42% Crypto Value
TCC
The ChampCoin
$8,450,398 $0.0512 $6,131 164925727 0.03% Crypto Value
HWC
HollyWoodCoin
$8,413,440 $1.7332 $103,699 4854421 -0.4% Crypto Value
MITX
Morpheus Labs
$8,392,718 $0.0475 $590,547 176560198 11.74% Crypto Value
SHL
Oyster Shell
$8,368,681 $0.1326 $173,288 63098898 -6.61% Crypto Value
DEB
Debitum
$8,338,671 $0.0441 $47,142 189285517 4.44% Crypto Value
TIME
Chronobank
$8,279,989 $11.6601 $449,592 710113 -0.91% Crypto Value
DNA
EncrypGen
$8,255,089 $0.1327 $354,809 62220378 -9.08% Crypto Value
TRF
Travelflex
$8,244,854 $0.1047 $77,232 78784285 19.67% Crypto Value
RMC
Russian Miner...
$8,217,159 $5,452.6600 $8,349 1507 2.87% Crypto Value
FLDC
FoldingCoin
$8,190,867 $0.0138 $20,905 594644215 -1.24% Crypto Value
CXO
CargoX
$8,169,007 $0.0633 $28,291 129071409 -0.49% Crypto Value
SPD
Stipend
$8,122,779 $1.5175 $66,872 5352914 -4.74% Crypto Value
GAM
Gambit
$8,040,897 $6.6992 $884 1200279 -0.21% Crypto Value
XST
Stealth
$7,995,324 $0.2768 $4,421 28880981 -1.47% Crypto Value
LND
Lendingblock
$7,986,819 $0.0141 $46,584 566412965 -0.87% Crypto Value
GLD
GoldCoin
$7,905,994 $0.1926 $21,813 41041316 2.24% Crypto Value
ATN
ATN
$7,902,411 $0.3675 $88,818 21505324 -6.12% Crypto Value
TUBE
BitTube
$7,837,322 $0.1520 $37,138 51545050 7.56% Crypto Value
CAS
Cashaa
$7,779,460 $0.0207 $21,676 376581591 -10.86% Crypto Value
XPA
XPA
$7,775,316 $0.1360 $30,987 57177751 0.85% Crypto Value
BNTY
Bounty0x
$7,723,312 $0.0559 $23,397 138074829 6.88% Crypto Value
SNOV
Snovio
$7,657,937 $0.0189 $28,490 404980448 -1.25% Crypto Value
PLU
Pluton
$7,607,832 $8.9504 $368 850000 4.4% Crypto Value
PURE
Pure
$7,576,869 $0.5802 $98,191 13059581 17.45% Crypto Value
ATB
ATBCoin
$7,565,985 $0.1815 $892,004 41696207 -1.84% Crypto Value
EVR
Everus
$7,560,102 $0.0900 $625,879 83962609 -11.34% Crypto Value
FTX
FintruX Network
$7,539,846 $0.1360 $539,807 55428631 -2.05% Crypto Value
INSTAR
Insights Network
$7,494,501 $0.0589 $370,721 127234833 -2.5% Crypto Value
PINK
PinkCoin
$7,481,590 $0.0196 $60,892 381906699 0.2% Crypto Value
NPX
NaPoleonX
$7,478,683 $0.2953 $28,846 25330000 -8.14% Crypto Value
MINT
Mintcoin
$7,435,182 $0.0003 $4,198 24947260808 21.72% Crypto Value
NVC
Novacoin
$7,432,438 $3.5746 $38,120 2079248 1.08% Crypto Value
DYN
Dynamic
$7,375,178 $1.4925 $81,285 4941559 -0.19% Crypto Value
ESP
Espers
$7,330,078 $0.0003 $7,809 21642504087 -2.99% Crypto Value
IDXM
IDEX Membership
$7,326,300 $3,663.1500 $16,662 2000 0.38% Crypto Value
CVCOIN
CVCoin
$7,324,517 $0.7446 $54,081 9837033 23.3% Crypto Value
IFT
InvestFeed
$7,306,228 $0.0382 $16,411 191381257 8.85% Crypto Value
GOLOS
Golos
$7,287,045 $0.0585 $11,918 124518891 -0.98% Crypto Value
LDC
Leadcoin
$7,269,180 $0.0093 $745,339 784399592 1.07% Crypto Value
CJT
ConnectJob
$7,266,520 $0.0644 $64,216 112839768 1.63% Crypto Value
ADB
adbank
$7,248,261 $0.0151 $25,556 480953700 7.22% Crypto Value
DOVU
Dovu
$7,224,684 $0.0974 $2,903 74195430 3.32% Crypto Value
XSPEC
Spectrecoin
$7,207,228 $0.3467 $8,193 20785264 -1.17% Crypto Value
DBIX
DubaiCoin
$7,199,118 $3.2241 $87,049 2232901 1.99% Crypto Value
HEAT
HEAT
$7,122,289 $0.2076 $10,468 34312376 15.4% Crypto Value
IPSX
IP Exchange
$7,099,481 $0.0088 $803,096 802404382 -0.95% Crypto Value
TIPS
FedoraCoin
$7,064,596 $0.0000 $56,081 212269865434 -4.16% Crypto Value
ZIPT
Zippie
$7,045,558 $0.0487 $63,187 144705040 -13.02% Crypto Value
ALIS
ALIS
$7,012,702 $0.1807 $16,359 38805314 -4.63% Crypto Value
AVT
Aventus
$6,913,920 $1.1523 $123,214 6000000 7.3% Crypto Value
IPL
InsurePal
$6,845,638 $0.0341 $508,063 201000000 4.52% Crypto Value
PND
Pandacoin
$6,725,158 $0.0002 $4,616 32514916898 2.66% Crypto Value
ADST
AdShares
$6,711,197 $0.3463 $25,078 19379103 -6.49% Crypto Value
DERO
Dero
$6,703,874 $2.8825 $95,873 2325699 -14.04% Crypto Value
TOA
ToaCoin
$6,658,270 $0.0026 $26,591 2523256971 -7.78% Crypto Value
ARY
Block Array
$6,627,380 $0.0968 $51,085 68430738 -2.77% Crypto Value
MYST
Mysterium
$6,624,947 $0.3410 $88,658 19429024 -0.89% Crypto Value
AUC
Auctus
$6,616,847 $0.3997 $119,721 16554574 10.19% Crypto Value
PIRL
Pirl
$6,587,045 $0.3763 $37,123 17506444 -1.1% Crypto Value
ZLA
Zilla
$6,537,716 $0.1700 $583,231 38466654 -3.08% Crypto Value
AID
AidCoin
$6,507,012 $0.1736 $3,276,960 37483437 6.03% Crypto Value
XLR
Solaris
$6,494,242 $4.8831 $22,716 1329937 2.84% Crypto Value
BCY
Bitcrystals
$6,468,929 $0.2791 $11,056 23176157 -0.23% Crypto Value
SPF
SportyCo
$6,459,118 $0.1223 $649,063 52812425 0.77% Crypto Value
CURE
Curecoin
$6,439,704 $0.2698 $3,080 23872595 -0.66% Crypto Value
SPHR
Sphere
$6,387,204 $2.0718 $87,946 3082940 -2.39% Crypto Value
XAUR
Xaurum
$6,378,518 $0.0502 $12,988 127133269 -3.97% Crypto Value
XNK
Ink Protocol
$6,361,441 $0.0368 $106,385 172756808 -1.98% Crypto Value
GLA
Gladius Token
$6,324,698 $0.4594 $21,304 13768050 -4.39% Crypto Value
PBL
Publica
$6,320,743 $0.3401 $25,272 18582933 1.18% Crypto Value
BUN
BunnyCoin
$6,270,901 $0.0001 $722 103036607564 -1.16% Crypto Value
GCR
Global Curren...
$6,251,113 $0.0600 $9,155 104155884 14.32% Crypto Value
ADH
AdHive
$6,225,836 $0.0590 $972,279 105521214 8.27% Crypto Value
CAN
CanYaCoin
$6,222,300 $0.1495 $119,716 41627975 9.24% Crypto Value
OBITS
OBITS
$6,191,498 $0.3950 $3,085 15674600 4.45% Crypto Value
J8T
JET8
$6,148,490 $0.0184 $20,460 333692815 -1.52% Crypto Value
AIR
AirToken
$6,122,792 $0.0058 $107,301 1050000000 1.92% Crypto Value
SYNX
Syndicate
$6,117,274 $0.3132 $155,294 19531650 1.93% Crypto Value
BLUE
Blue Protocol
$6,109,464 $0.1667 $4,026 36645278 15.43% Crypto Value
SEQ
Sequence
$6,105,184 $0.1337 $29,645 45652038 3.31% Crypto Value
CBT
CommerceBlock
$6,101,719 $0.0352 $110,179 173256686 -4.85% Crypto Value
CAG
Change
$6,097,690 $0.1643 $14,144 37109987 2.94% Crypto Value
KLC
KiloCoin
$6,091,165 $0.0310 $56 196297971 -8.86% Crypto Value
AUR
Auroracoin
$6,055,381 $0.6994 $25,288 8658139 0.6% Crypto Value
TX
TransferCoin
$6,045,707 $0.9334 $537,870 6477372 7.24% Crypto Value
WRC
Worldcore
$6,030,992 $0.0344 $175,057 175109299 -1.31% Crypto Value
SUMO
Sumokoin
$6,015,819 $1.3462 $19,283 4468907 -2.25% Crypto Value
WCT
Waves Communi...
$5,997,839 $0.6016 $46,787 9969597 -4.51% Crypto Value
LNC
Linker Coin
$5,974,700 $0.0530 $47,981 112776150 0.57% Crypto Value
EXRN
EXRNchain
$5,969,737 $0.0001 $17,045 92500000000 3.73% Crypto Value
GBX
GoByte
$5,935,341 $3.7708 $107,200 1574048 -10.12% Crypto Value
COVAL
Circuits of V...
$5,827,620 $0.0058 $13,890 1000000000 2.07% Crypto Value
BET
DAO.Casino
$5,763,584 $0.0345 $64,291 167270821 1.58% Crypto Value
SIG
Spectiv
$5,760,177 $0.0207 $11,898 277801033 2.76% Crypto Value
APX
APX
$5,730,937 $8.1500 $7,463 703179 -0.27% Crypto Value
TKS
Tokes
$5,709,235 $1.7047 $6,852 3349134 6.69% Crypto Value
BELA
Bela
$5,683,142 $0.1380 $137,439 41189650 -14.49% Crypto Value
ECOB
Ecobit
$5,675,289 $0.0128 $1,561 444444444 -21.75% Crypto Value
PFR
Payfair
$5,652,041 $0.0635 $24,454 88999687 -15.51% Crypto Value
ADI
Aditus
$5,615,431 $0.0240 $284,829 234110888 -12.55% Crypto Value
ANC
Anoncoin
$5,590,061 $2.6489 $1,027 2110317 37.03% Crypto Value
CLR
ClearCoin
$5,570,296 $0.0070 $1,922 800000000 -1.63% Crypto Value
KORE
Kore
$5,567,361 $2.7528 $86,129 2022465 1.11% Crypto Value
HGT
HelloGold
$5,510,287 $0.0209 $1,539,000 263034654 -4.74% Crypto Value
JIYO
Jiyo
$5,469,857 $0.1691 $154,974 32341334 47.32% Crypto Value
AC
AsiaCoin
$5,461,469 $0.0035 $236 1568743128 2.69% Crypto Value
GET
GET Protocol
$5,413,228 $0.5213 $57,136 10384393 0.48% Crypto Value
ERO
Eroscoin
$5,367,321 $0.0287 $9,701 186744000 0.84% Crypto Value
OPT
Opus
$5,338,778 $0.0381 $1,382 140080549 15.56% Crypto Value
ABY
ArtByte
$5,337,540 $0.0067 $18,844 792537250 4.24% Crypto Value
LATX
LatiumX
$5,284,699 $0.0654 $555,584 80769118 97.43% Crypto Value
TFL
TrueFlip
$5,240,158 $0.8388 $201,781 6247267 -8.22% Crypto Value
XMCC
Monoeci
$5,206,449 $0.8848 $114,274 5884569 7.94% Crypto Value
VIU
Viuly
$5,178,176 $0.0073 $727,717 705347638 -4.33% Crypto Value
ATMOS
Atmos
$5,128,219 $0.0510 $1,116 100532412 -0.06% Crypto Value
LIFE
LIFE
$5,104,526 $0.0002 $112,350 22454060138 -14.33% Crypto Value
XHV
Haven Protocol
$5,082,192 $2.0747 $53,964 2449615 4.91% Crypto Value
TGT
Target Coin
$5,046,793 $0.0053 $7,360 952429892 -12.1% Crypto Value
BTM2
Bitmark
$5,014,787 $0.5786 $171,749 8667390 8.92% Crypto Value
UNIT
Universal Cur...
$4,998,534 $0.3590 $48,526 13923571 1.98% Crypto Value
POLL
ClearPoll
$4,981,264 $0.7116 $41,679 6999991 1.72% Crypto Value
BEZ
Bezop
$4,953,767 $0.1162 $685,674 42634684 31.99% Crypto Value
DOT
Dotcoin
$4,860,052 $0.0161 $11,330 301522000 9.35% Crypto Value
GEO
GeoCoin
$4,856,682 $1.5318 $24,151 3170551 -2.3% Crypto Value
BRX
Breakout Stake
$4,841,943 $0.7725 $10,763 6268082 -9.31% Crypto Value
SXUT
Spectre.ai Ut...
$4,824,940 $0.1967 $751,280 24529558 2.62% Crypto Value
CHIPS
CHIPS
$4,793,016 $0.2285 $338 20980406 -0.82% Crypto Value
HQX
HOQU
$4,768,450 $0.0316 $380,912 151118386 -6.77% Crypto Value
IOP
Internet of P...
$4,754,952 $1.3486 $778,348 3525843 0.46% Crypto Value
BSTN
BitStation
$4,734,466 $0.0018 $212,525 2640822258 1.43% Crypto Value
ERC
EuropeCoin
$4,674,978 $0.4642 $3,870 10070131 1.71% Crypto Value
VTR
vTorrent
$4,664,947 $0.4022 $19,214 11599124 8.61% Crypto Value
ATL
ATLANT
$4,652,718 $0.1239 $8,570 37551901 14.6% Crypto Value
BIO
BioCoin
$4,572,369 $0.0073 $34,899 623115984 5.36% Crypto Value
OTN
Open Trading ...
$4,471,743 $2.3225 $51,558 1925384 3.91% Crypto Value
DTH
Dether
$4,440,777 $0.0613 $16,155 72500000 -7.69% Crypto Value
CPAY
Cryptopay
$4,411,293 $0.0653 $26,771 67503909 11.42% Crypto Value
FDX
FidentiaX
$4,403,606 $0.0419 $94,298 105000000 -1.85% Crypto Value
HYP
HyperStake
$4,320,263 $0.0035 $2,101 1230994956 -4.1% Crypto Value
SETH
Sether
$4,292,494 $0.2482 $143,614 17294985 10.46% Crypto Value
2GIVE
2GIVE
$4,266,703 $0.0082 $23,516 519365621 8.72% Crypto Value
CLN
Colu Local Ne...
$4,252,387 $0.0513 $93,263 82936512 -2.66% Crypto Value
CSNO
BitDice
$4,238,269 $0.0605 $16,587 70000000 -11.08% Crypto Value
QWARK
Qwark
$4,233,797 $0.0756 $13,227 55980247 0.05% Crypto Value
ZEIT
Zeitcoin
$4,222,592 $0.0001 $4,725 36971201553 1.16% Crypto Value
PTC
Pesetacoin
$4,213,349 $0.0314 $6,150 134085714 0.01% Crypto Value
VIT
Vice Industry...
$4,190,950 $0.0182 $136,505 230749949 -5.24% Crypto Value
XBC
Bitcoin Plus
$4,177,976 $37.9816 $201,289 110000 -10.33% Crypto Value
AMLT
AMLT
$4,125,930 $0.0493 $140,328 83679916 1.62% Crypto Value
NLX
Nullex
$4,068,793 $0.1005 $46,469 40477042 -8.06% Crypto Value
BTCZ
BitcoinZ
$4,068,193 $0.0022 $55,453 1808150181 -2.66% Crypto Value
BPL
Blockpool
$4,044,669 $0.1814 $177 22293890 5.32% Crypto Value
KB3
B3Coin
$4,031,704 $0.0055 $1,559 726537818 -1.59% Crypto Value
NTRN
Neutron
$3,940,812 $0.1099 $9,740 35861427 -3.83% Crypto Value
EXCL
ExclusiveCoin
$3,929,073 $0.8550 $34,377 4595170 0.82% Crypto Value
SPR
SpreadCoin
$3,906,904 $0.3878 $84,129 10075599 -9.29% Crypto Value
VRM
VeriumReserve
$3,897,825 $2.3891 $58,322 1631483 8.03% Crypto Value
PCL
Peculium
$3,876,687 $0.0039 $19,978 984777952 -2.21% Crypto Value
DOPE
DopeCoin
$3,861,209 $0.0330 $12,347 116845228 -1.94% Crypto Value
MEME
Memetic / Pep...
$3,860,505 $0.1726 $158,964 22372217 -3.58% Crypto Value
DGPT
DigiPulse
$3,857,532 $1.7048 $4,847 2262814 7.82% Crypto Value
VOISE
Voise
$3,851,624 $0.0074 $71,169 519275806 -2.5% Crypto Value
CDX
Commodity Ad ...
$3,833,544 $0.1178 $8,283 32550000 -8.87% Crypto Value
AU
AurumCoin
$3,832,778 $12.8656 $1,860 297909 18.42% Crypto Value
KRB
Karbo
$3,819,354 $0.6457 $39,016 5915252 2.26% Crypto Value
REF
RefToken
$3,773,914 $5.1526 $90,072 732429 30.24% Crypto Value
PLAY
HEROcoin
$3,761,514 $0.0316 $81,138 119054840 6.36% Crypto Value
MAX
MaxCoin
$3,722,952 $0.0606 $7,424 61445805 5.51% Crypto Value
USNBT
NuBits
$3,695,690 $0.3597 $209,201 10275740 -1.24% Crypto Value
ORE
Galactrum
$3,662,929 $2.6759 $32,073 1368869 12.2% Crypto Value
CRAVE
Crave
$3,600,344 $0.2343 $18,468 15366648 12.51% Crypto Value
LOCI
LOCIcoin
$3,585,691 $0.0982 $9,474 36518110 0.17% Crypto Value
INXT
Internxt
$3,582,941 $5.6907 $13,532 629610 -11.5% Crypto Value
STAR
Starbase
$3,575,606 $0.0191 $8,173 187500000 49.87% Crypto Value
BTDX
Bitcloud
$3,574,155 $0.1562 $4,347 22883671 5.44% Crypto Value
CAT
BlockCAT
$3,554,018 $0.4829 $3,268 7360121 7.55% Crypto Value
ASTRO
Astro
$3,543,614 $1.0693 $6,653 3313833 -4.04% Crypto Value
GAT
Gatcoin
$3,535,098 $0.0067 $42,778 529861449 -1.54% Crypto Value
IXC
Ixcoin
$3,500,992 $0.1667 $2,247 20999235 -1% Crypto Value
MONK
Monkey Project
$3,485,927 $3.0500 $39,073 1142912 0.7% Crypto Value
GENE
Parkgene
$3,472,560 $0.0124 $36,421 279760863 6.08% Crypto Value
WISH
MyWish
$3,454,163 $0.1835 $35,818 18825212 -13.15% Crypto Value
ZEPH
Zephyr
$3,445,703 $0.0273 $5,276 125990535 2.1% Crypto Value
HUSH
Hush
$3,432,400 $0.8740 $23,398 3927263 -3.99% Crypto Value
QRK
Quark
$3,430,480 $0.0134 $1,228 255337123 -4.5% Crypto Value
DNR
Denarius
$3,404,748 $1.1829 $15,947 2878306 0.35% Crypto Value
POSW
PoSW Coin
$3,374,351 $0.0765 $163 44100000 -3.77% Crypto Value
ING
Iungo
$3,352,112 $0.0838 $101,616 40000000 20.88% Crypto Value
TRC
Terracoin
$3,345,412 $0.1461 $7,510 22899351 2.95% Crypto Value
HADE
Hade Platform
$3,327,579 $0.0664 $5,770 50147072 -12.84% Crypto Value
REAL
REAL
$3,295,563 $0.3277 $6,318 10055817 -16.62% Crypto Value
MSR
Masari
$3,269,901 $0.5943 $26,973 5502059 -9.78% Crypto Value
TRCT
Tracto
$3,263,736 $0.1222 $9,764 26708805 -6.26% Crypto Value
HOLD
Interstellar ...
$3,177,224 $0.0070 $33,924 451323648 7.54% Crypto Value
RIC
Riecoin
$3,139,435 $0.0727 $5,405 43164600 -1.05% Crypto Value
MVC
Maverick Chain
$3,119,985 $0.0312 $552,922 100000810 15.15% Crypto Value
LEDU
Education Eco...
$3,112,936 $0.0143 $650,349 217789857 -2.43% Crypto Value
MFG
SyncFab
$3,088,465 $0.0231 $2,492 133886977 4.38% Crypto Value
BRK
Breakout
$3,074,043 $0.1622 $5,461 18949258 -3.01% Crypto Value
STA
Starta
$3,020,076 $0.5808 $119 5200017 -7.99% Crypto Value
SSS
Sharechain
$3,015,328 $0.0013 $4,551 2344023561 4.19% Crypto Value
DAN
Daneel
$3,006,855 $0.0939 $39,188 32011930 -5.24% Crypto Value
CANN
CannabisCoin
$2,984,854 $0.0386 $35,191 77231176 1.71% Crypto Value
SHP
Sharpe Platfo...
$2,984,845 $0.1789 $238 16680144 -0.36% Crypto Value
BUZZ
BuzzCoin
$2,981,456 $0.0002 $7,103 19672568384 -1.14% Crypto Value
VZT
Vezt
$2,979,870 $0.0590 $6,533 50496510 -5.14% Crypto Value
XNN
Xenon
$2,974,356 $0.0099 $37 300000000 -1.08% Crypto Value
CPY
COPYTRACK
$2,970,672 $0.1330 $3,229 22342937 7.06% Crypto Value
DRP
DCORP
$2,970,410 $0.3670 $2,244 8094002 2.15% Crypto Value
PING
CryptoPing
$2,929,507 $0.2944 $126,628 9952089 3.22% Crypto Value
PRIX
Privatix
$2,894,852 $2.4477 $5,913 1182668 -4.34% Crypto Value
BON
Bonpay
$2,873,799 $0.2545 $55,766 11290301 1.22% Crypto Value
SCL
Sociall
$2,870,984 $0.1718 $185 16714020 0.61% Crypto Value
ALT
Altcoin
$2,858,781 $23.2091 $4,341 123175 56.99% Crypto Value
PIX
Lampix
$2,849,665 $0.0211 $13,992 135322017 7.1% Crypto Value
CHX
Chainium
$2,841,442 $0.0496 $64,549 57304113 -4.45% Crypto Value
1WO
1World
$2,840,783 $0.1389 $199,206 20459368 -11.39% Crypto Value
TIE
Ties.DB
$2,822,817 $0.0694 $555 40673606 -20.1% Crypto Value
HAC
Hackspace Cap...
$2,757,833 $0.0085 $1,741 324683547 1.69% Crypto Value
XBTC21
Bitcoin 21
$2,726,405 $0.3438 $555 7931082 32.3% Crypto Value
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Crypto Value
EXY
Experty
$2,692,932 $0.0994 $32,238 27088352 -0.69% Crypto Value
GOOD
Goodomy
$2,688,552 $0.0058 $225 463732924 -33.17% Crypto Value
BLU
BlueCoin
$2,673,653 $0.0047 $329 574683675 3.52% Crypto Value
RC
RussiaCoin
$2,672,583 $0.3190 $504 8377873 -9.42% Crypto Value
ECN
E-coin
$2,659,329 $7.5902 $199 350363 0.03% Crypto Value
NIO
Autonio
$2,658,226 $0.0393 $31,803 67578135 0.31% Crypto Value
UFR
Upfiring
$2,643,060 $0.1644 $9,091 16073000 -8.13% Crypto Value
ZRC
ZrCoin
$2,637,614 $0.6928 $3,870 3807146 1.54% Crypto Value
CRB
Creditbit
$2,633,114 $0.1582 $13,516 16641582 0.69% Crypto Value
AIX
Aigang
$2,617,039 $0.1354 $52,794 19321214 1.02% Crypto Value
STAK
STRAKS
$2,597,425 $0.5957 $44,639 4360268 6.01% Crypto Value
TBX
Tokenbox
$2,540,775 $0.2292 $505 11086906 10.82% Crypto Value
VSL
vSlice
$2,534,686 $0.0759 $1,593 33390496 -2.4% Crypto Value
IC
Ignition
$2,517,149 $4.2287 $29,911 595255 -11.18% Crypto Value
STAC
StarterCoin
$2,515,409 $0.0123 $121,878 204007189 -10.2% Crypto Value
CBX
Bullion
$2,514,420 $2.4788 $271 1014378 15.85% Crypto Value
VSX
Vsync
$2,491,094 $0.0155 $262 160559294 -5.49% Crypto Value
SEND
Social Send
$2,489,543 $0.0776 $4,965 32074754 8.89% Crypto Value
XTL
Stellite
$2,483,259 $0.0008 $74,661 2982832499 -10.09% Crypto Value
SENSE
Sense
$2,434,962 $0.0189 $189 128734533 5.31% Crypto Value
SXC
Sexcoin
$2,424,991 $0.0191 $3,339 127027414 2.48% Crypto Value
XBP
BlitzPredict
$2,421,063 $0.0084 $100,962 286780672 65.82% Crypto Value
FOR
FORCE
$2,414,245 $0.0196 $6,389 123192742 -19.12% Crypto Value
FYP
FlypMe
$2,402,918 $0.1362 $178 17638681 0.18% Crypto Value
RUPX
Rupaya
$2,377,569 $0.1030 $14,596 23080510 16.81% Crypto Value
FT
Fabric Token
$2,339,268 $0.0951 $118,244 24593615 5.89% Crypto Value
CMPCO
CampusCoin
$2,334,052 $0.0057 $20,943 410626048 2.23% Crypto Value
XGOX
XGOX
$2,318,592 $0.0011 $6,548 2175672086 -1.61% Crypto Value
ETBS
Ethbits
$2,317,062 $1.6650 $607 1391604 -10.72% Crypto Value
EGC
EverGreenCoin
$2,315,136 $0.1738 $3,219 13321301 2.28% Crypto Value
HORSE
Ethorse
$2,312,094 $0.0230 $14,221 100565600 0.82% Crypto Value
KZC
Kzcash
$2,297,376 $1.7806 $3,300 1290226 52.88% Crypto Value
TNS
Transcodium
$2,292,017 $0.0862 $225,135 26595289 -10.41% Crypto Value
CRED
Verify
$2,272,635 $0.1708 $38,218 13308864 -15.08% Crypto Value
DAR
Darcrus
$2,245,560 $0.1651 $195 13600388 -0.41% Crypto Value
HUC
HunterCoin
$2,242,029 $0.0983 $1,473 22805080 0.33% Crypto Value
ERC20
ERC20
$2,240,306 $0.0001 $2,700 15747411562 -7.6% Crypto Value
DTRC
Datarius Credit
$2,236,203 $0.0185 $708,980 120696434 1.97% Crypto Value
RUP
Rupee
$2,235,756 $0.0910 $25,817 24566100 -10.37% Crypto Value
BBP
BiblePay
$2,232,724 $0.0034 $14,726 655561394 -6.44% Crypto Value
EFL
e-Gulden
$2,210,262 $0.1315 $2,050 16802457 -1.62% Crypto Value
PBT
Primalbase Token
$2,192,938 $1,754.3500 $589,645 1250 -7.82% Crypto Value
UFO
Uniform Fisca...
$2,188,708 $0.0006 $735 3614909387 -7.4% Crypto Value
TRAK
TrakInvest
$2,186,737 $0.0554 $476,483 39445437 1% Crypto Value
LIVE
Live Stars
$2,182,280 $0.0549 $17,566 39722531 -6.29% Crypto Value
SWIFT
Bitswift
$2,168,563 $0.5582 $8,164 3884635 -2.52% Crypto Value
EFYT
Ergo
$2,165,523 $5.4506 $882,413 397300 -6.36% Crypto Value
TES
TeslaCoin
$2,150,347 $0.0285 $713 75364565 6.23% Crypto Value
IND
Indorse Token
$2,148,729 $0.0582 $86,383 36914349 2.73% Crypto Value
ADC
AudioCoin
$2,146,562 $0.0024 $758 892522702 9.14% Crypto Value
GCN
GCN Coin
$2,142,982 $0.0000 $2,815 156383210000 0.07% Crypto Value
MNTP
GoldMint
$2,138,362 $1.1166 $25,704 1914997 4.14% Crypto Value
AMM
MicroMoney
$2,137,025 $0.1949 $81,486 10966469 -2.94% Crypto Value
TRUST
TrustPlus
$2,115,155 $0.0659 $4,008 32086595 2.48% Crypto Value
ETT
EncryptoTel [...
$2,060,817 $0.0332 $2 62131190 16.92% Crypto Value
HAT
Hat.Exchange
$2,059,241 $1.3771 $5,045 1495346 6.84% Crypto Value
XMG
Magi
$2,049,637 $0.2546 $2,995 8051591 1.18% Crypto Value
GMT
Mercury Protocol
$2,025,578 $0.0119 $4,035 170309625 -1.55% Crypto Value
PYLNT
Pylon Network
$2,012,189 $5.6710 $62,289 354819 -5% Crypto Value
ESZ
EtherSportz
$1,980,880 $0.4009 $7,718 4941600 4.67% Crypto Value
SGN
Signals Network
$1,978,109 $0.0245 $149,185 80812717 6.19% Crypto Value
ACE
Ace
$1,938,197 $0.2098 $100,996 9238309 -5.04% Crypto Value
HIRE
HireMatch
$1,914,857 $0.0597 $2,366 32099708 5.83% Crypto Value
REX
imbrex
$1,914,841 $0.2211 $37 8660756 -37.24% Crypto Value
SMS
Speed Mining ...
$1,913,435 $18.2789 $6,191 104680 -1.39% Crypto Value
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Crypto Value
SCT
Soma
$1,814,213 $0.3416 $21,222 5311565 4.84% Crypto Value
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Crypto Value
EVC
EventChain
$1,803,035 $0.0577 $23,233 31250497 -0.8% Crypto Value
ZER
Zero
$1,770,009 $0.5895 $8,642 3002570 -3.5% Crypto Value
RAIN
Condensate
$1,761,844 $0.0091 $6,239 194187317 -5.46% Crypto Value
CRC
CryCash
$1,755,598 $0.3857 $2,072 4551636 -2.48% Crypto Value
ARG
Argentum
$1,725,774 $0.1809 $5,674 9539512 18.11% Crypto Value
TZC
TrezarCoin
$1,717,230 $0.0179 $6,179 95718600 -6.09% Crypto Value
BOUTS
BoutsPro
$1,680,243 $0.0219 $78,400 76609038 -1.83% Crypto Value
CL
Coinlancer
$1,671,997 $0.0237 $13,927 70666779 3.1% Crypto Value
XHI
HiCoin
$1,670,719 $0.0004 $11,952 4434602828 -21.1% Crypto Value
EARTH
Earth Token
$1,652,164 $0.0080 $69,283 205300250 -0.07% Crypto Value
CHC
ChainCoin
$1,645,249 $0.1085 $1,539 15170013 1.79% Crypto Value
LDOGE
LiteDoge
$1,622,120 $0.0001 $1,975 15008786046 -7.6% Crypto Value
CREA
Creativecoin
$1,603,733 $0.1104 $2,859 14526044 -3.06% Crypto Value
ODN
Obsidian
$1,591,260 $0.0637 $4,350 25000000 0.46% Crypto Value
BDL
Bitdeal
$1,591,016 $0.0091 $48,781 175583793 31.68% Crypto Value
NOBL
NobleCoin
$1,586,583 $0.0007 $1,697 2329270451 -1.74% Crypto Value
ORI
Origami
$1,581,569 $0.3743 $13,284 4225879 4.33% Crypto Value
UCOM
United Crypto...
$1,562,889 $1.2113 $2,231 1290226 17.97% Crypto Value
FUNK
The Cypherfunks
$1,534,953 $0.0000 $651 47753894999 16.13% Crypto Value
EQT
EquiTrader
$1,518,367 $0.1422 $998 10676633 11.19% Crypto Value
QVT
Qvolta
$1,511,738 $0.2146 $8,686 7043263 17.7% Crypto Value
KEK
KekCoin
$1,498,413 $0.1404 $144 10672989 -0.01% Crypto Value
DAY
Chronologic
$1,498,179 $2.1488 $147,420 697207 6.61% Crypto Value
KOBO
Kobocoin
$1,486,172 $0.0602 $74 24700248 -11.05% Crypto Value
LINX
Linx
$1,464,737 $0.0600 $6,975 24428725 5.56% Crypto Value
APR
APR Coin
$1,457,154 $2.9138 $67,122 500087 12.37% Crypto Value
TEAM
TokenStars
$1,454,628 $0.1477 $70,638 9845534 4.69% Crypto Value
YOC
Yocoin
$1,445,965 $0.0129 $4,010 112194700 -4.17% Crypto Value
DEM
Deutsche eMark
$1,444,047 $0.0377 $5,108 38259578 23.49% Crypto Value
MAG
Magnet
$1,443,977 $0.0551 $6,462 26210998 -6.23% Crypto Value
WSX
WeAreSatoshi
$1,427,809 $0.0582 $46,207 24532587 53.98% Crypto Value
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Crypto Value
BBI
BelugaPay
$1,421,931 $0.2873 $111,670 4948463 -4.66% Crypto Value
VIVO
VIVO
$1,418,871 $0.7305 $13,084 1942440 -1.82% Crypto Value
CNT
Centurion
$1,418,685 $0.0183 $74,038 77663826 79.81% Crypto Value
DP
DigitalPrice
$1,411,735 $0.0714 $14,403 19780674 1.49% Crypto Value
ITNS
IntenseCoin
$1,389,784 $0.0032 $2,004 430625519 3.71% Crypto Value
NDC
NEVERDIE
$1,388,505 $0.0339 $47 41004200 4.63% Crypto Value
EBTC
eBitcoin
$1,388,304 $0.0735 $21,731 18897126 8.55% Crypto Value
TDX
Tidex Token
$1,346,729 $0.1418 $13,712 9499999 0.45% Crypto Value
AHT
Bowhead
$1,337,504 $0.1672 $99 8000000 0.06% Crypto Value
SKIN
SkinCoin
$1,330,548 $0.0151 $41,452 88183483 -0.99% Crypto Value
ELLA
Ellaism
$1,309,084 $0.1684 $6,929 7773704 -8.79% Crypto Value
UNB
UnbreakableCoin
$1,265,747 $0.5556 $35,782 2278150 -0.47% Crypto Value
UNI
Universe
$1,250,055 $0.0527 $286 23739762 3.84% Crypto Value
MAGE
MagicCoin
$1,230,167 $0.1665 $602 7388259 -7.38% Crypto Value
CDN
Canada eCoin
$1,226,676 $0.0126 $364 97415544 -3.33% Crypto Value
MAC
Machinecoin
$1,223,209 $0.0571 $9,544 21435250 7.14% Crypto Value
PHO
Photon
$1,218,192 $0.0001 $22,222 22994215595 79.47% Crypto Value
BTRN
Biotron
$1,210,038 $0.0583 $109,872 20754409 5.66% Crypto Value
BTW
BitWhite
$1,206,841 $0.0332 $80,349 36325371 4.65% Crypto Value
BYC
Bytecent
$1,206,517 $0.5627 $11,471 2144133 1.74% Crypto Value
ZNY
Bitzeny
$1,196,032 $0.0158 $3,025 75614500 7.24% Crypto Value
CARBON
Carboncoin
$1,167,913 $0.0001 $297 15392020470 -5.01% Crypto Value
FANS
Fantasy Cash
$1,160,894 $0.2523 $1,362 4602101 10.8% Crypto Value
INN
Innova
$1,156,760 $0.3557 $6,084 3251957 0.4% Crypto Value
ORB
Orbitcoin
$1,154,806 $0.3592 $191 3215001 4.24% Crypto Value
MXT
MarteXcoin
$1,149,740 $0.3833 $5,776 2999199 -20.74% Crypto Value
JC
Jesus Coin
$1,140,913 $0.0001 $2,821 17867557939 -14.21% Crypto Value
MTNC
Masternodecoin
$1,131,603 $0.0219 $42 51736338 -0.66% Crypto Value
ONX
Onix
$1,120,021 $0.0105 $4,384 106459818 4.12% Crypto Value
DGC
Digitalcoin
$1,085,348 $0.0373 $3,464 29116073 -14.22% Crypto Value
CTR
Centra
$1,077,487 $0.0158 $3,074 68000000 1.88% Crypto Value
POP
PopularCoin
$1,052,723 $0.0003 $2,764 3448723807 0.87% Crypto Value
WDC
WorldCoin
$1,041,010 $0.0087 $204 119606941 -1.42% Crypto Value
SHORTY
Shorty
$1,036,860 $0.0104 $271 100000000 0% Crypto Value
MEC
Megacoin
$1,032,435 $0.0278 $2,186 37140100 2.06% Crypto Value
FRD
Farad
$1,023,141 $0.0076 $166 135186936 0.04% Crypto Value
ONG
onG.social
$1,020,274 $0.0383 $9,995 26651823 -8.25% Crypto Value
SUPER
SuperCoin
$1,015,247 $0.0208 $74 48748546 242.89% Crypto Value
FLIK
FLiK
$1,014,731 $0.0169 $207 60123682 -13.2% Crypto Value
JEW
Shekel
$1,013,444 $0.0099 $2,967 102150644 7.74% Crypto Value
LOG
Woodcoin
$1,009,493 $0.1256 $3,662 8035193 1.75% Crypto Value
TIG
Tigereum
$1,004,551 $0.0689 $3,132 14582493 -11.2% Crypto Value
V
Version
$1,000,522 $0.0020 $336 499075663 2.9% Crypto Value
SMLY
SmileyCoin
$999,695 $0.0000 $622 25960250000 -2.54% Crypto Value
FCN
Fantomcoin
$990,669 $0.1362 $24 7272036 0.04% Crypto Value
WILD
Wild Crypto
$986,908 $0.0405 $3,538 24373456 -9.68% Crypto Value
FYN
FundYourselfNow
$980,664 $1.0575 $7,538 927377 9.4% Crypto Value
LGD
Legends Room
$969,944 $0.4850 $10,513 2000000 0.46% Crypto Value
FLT
FlutterCoin
$957,931 $0.0022 $56 436450711 0.03% Crypto Value
UIS
Unitus
$952,593 $0.0162 $1,042 58815845 -0.7% Crypto Value
KLN
Kolion
$952,467 $1.3597 $10,589 700524 2.16% Crypto Value
MBI
Monster Byte
$948,535 $0.0564 $56 16822736 0.05% Crypto Value
ARC
Advanced Tech...
$945,312 $0.0381 $3,907 24782980 2.11% Crypto Value
MRT
Miners' Rewar...
$943,750 $0.0944 $5,061 10000000 -5.12% Crypto Value
HERO
Sovereign Hero
$930,511 $194.9530 $5,484 4773 8.09% Crypto Value
WAND
WandX
$929,318 $0.0759 $2,345 12244135 -14.56% Crypto Value
XPD
PetroDollar
$925,112 $0.0145 $1,291 63993275 3.38% Crypto Value
RNS
Renos
$921,442 $0.0276 $112 33356077 10.64% Crypto Value
MCI
Musiconomi
$919,986 $0.0332 $40 27689568 -4.53% Crypto Value
BPC
Bitpark Coin
$919,553 $0.0123 $7 75000000 -2.96% Crypto Value
XCN
Cryptonite
$911,953 $0.0022 $442 415545735 9.87% Crypto Value
DFT
DraftCoin
$896,019 $0.1143 $10,932 7841722 -10.85% Crypto Value
STU
bitJob
$892,028 $0.0186 $85,195 48043991 -1.66% Crypto Value
SAGA
SagaCoin
$880,161 $0.2484 $33,323 3543123 2.02% Crypto Value
MZC
MAZA
$878,593 $0.0008 $2,265 1055345280 -7.26% Crypto Value
EPY
Emphy
$872,837 $0.1133 $496 7706898 7.12% Crypto Value
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Crypto Value
ZET
Zetacoin
$840,518 $0.0050 $240 168082772 1.22% Crypto Value
AERM
Aerium
$816,011 $0.0073 $74,518 111619043 -14.28% Crypto Value
BRO
Bitradio
$806,305 $0.1256 $969 6418707 -2.17% Crypto Value
FJC
FujiCoin
$798,106 $0.0006 $2,085 1310942755 3.4% Crypto Value
PROC
ProCurrency
$795,969 $0.0081 $11,910 98290611 4.28% Crypto Value
BTA
Bata
$792,481 $0.1578 $345 5021263 -0.64% Crypto Value
ZENI
Zennies
$779,080 $0.0008 $35 1000812836 36% Crypto Value
OCL
Oceanlab
$778,819 $0.0167 $813 46500000 0.72% Crypto Value
NMS
Numus
$771,709 $0.2805 $65,502 2750877 15.32% Crypto Value
RIYA
Etheriya
$771,585 $0.4879 $352 1581531 8.56% Crypto Value
TRK
Truckcoin
$769,750 $0.0041 $4,037 188345736 -14.64% Crypto Value
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Crypto Value
FST
Fastcoin
$760,048 $0.0048 $5 156913424 1.62% Crypto Value
EQL
Equal
$755,383 $0.0023 $1,662 323154189 -6.11% Crypto Value
MBRS
Embers
$747,235 $0.0149 $275 50000000 16.76% Crypto Value
NETKO
Netko
$745,204 $0.1368 $306 5448990 13.18% Crypto Value
DCY
Dinastycoin
$744,429 $0.0005 $595 1639349966 -21.61% Crypto Value
XPTX
PlatinumBAR
$744,045 $0.8357 $2,049 890342 -11.44% Crypto Value
ELTCOIN
ELTCOIN
$734,666 $0.0082 $2,094 90000000 -6.3% Crypto Value
METAL
MetalCoin
$733,570 $0.0095 $2 76925527 0.03% Crypto Value
STRC
StarCredits
$719,636 $0.1599 $116 4500000 -15.56% Crypto Value
RLT
RouletteToken
$718,397 $0.0703 $27,557 10217594 2.69% Crypto Value
NET2
NetCoin
$714,868 $0.0009 $41 787126712 7.23% Crypto Value
UNIC
UniCoin
$711,517 $0.2361 $63 3014187 1.73% Crypto Value
VULC
Vulcano
$708,337 $0.0006 $5,266 1139935863 -5.95% Crypto Value
EBET
EthBet
$707,337 $0.0832 $1,332 8504600 57.1% Crypto Value
MCAP
MCAP
$704,079 $0.0671 $46,012 10490000 -11.29% Crypto Value
NKA
IncaKoin
$703,430 $0.0000 $220 14973541856 -2.38% Crypto Value
START
Startcoin
$698,385 $0.0155 $12,334 45079785 25.98% Crypto Value
VRS
Veros
$698,294 $0.0564 $41,443 12385840 20.29% Crypto Value
NOX
Nitro
$687,395 $0.0970 $102,537 7088734 -29.28% Crypto Value
UNIFY
Unify
$680,748 $0.0381 $2,787 17860831 10.21% Crypto Value
DRPU
DRP Utility
$667,293 $0.1890 $36,571 3530373 -5.44% Crypto Value
BSM
Bitsum
$664,223 $0.0008 $22,060 801691728 0.75% Crypto Value
GUN
Guncoin
$663,996 $0.0031 $1,025 213983728 16.55% Crypto Value
MOIN
Moin
$661,555 $0.0868 $1,407 7617536 -7.4% Crypto Value
JET
Jetcoin
$661,546 $0.0969 $15,087 6823701 1.91% Crypto Value
ADZ
Adzcoin
$661,019 $0.0151 $2,516 43632473 -7.91% Crypto Value
EL
Elcoin
$655,410 $0.0585 $489 11208967 16.67% Crypto Value
I0C
I0Coin
$651,359 $0.0310 $46 20991143 0.03% Crypto Value
QBIC
Qbic
$648,858 $0.3535 $9,650 1835505 -5.96% Crypto Value
SDC
ShadowCash
$645,042 $0.0963 $2 6695133 3.19% Crypto Value
CRM
Cream
$639,385 $0.0142 $105 45108749 -2.81% Crypto Value
SGR
Sugar Exchange
$634,235 $0.1812 $4,177 3500000 13.4% Crypto Value
ATS
Authorship
$634,176 $0.0065 $5,441 97970428 6.25% Crypto Value
ARCO
AquariusCoin
$627,684 $0.3590 $869 1748590 2.36% Crypto Value
USC
Ultimate Secu...
$625,196 $0.0604 $68 10343113 115.28% Crypto Value
PIPL
PiplCoin
$619,907 $0.0074 $142 83444258 -0.33% Crypto Value
MNE
Minereum
$611,972 $0.2080 $4,270 2942557 4.75% Crypto Value
GRMD
GreenMed
$602,607 $0.0560 $6,688 10757373 -10.8% Crypto Value
PIGGY
Piggycoin
$597,716 $0.0012 $578 489919364 -7.61% Crypto Value
ARCT
ArbitrageCT
$597,703 $0.0070 $14,862 85721472 22.99% Crypto Value
HPC
Happycoin
$596,537 $0.0413 $75,437 14439591 -7.15% Crypto Value
BIGUP
BigUp
$593,762 $0.0003 $71 2137572489 7.99% Crypto Value
IFLT
InflationCoin
$593,343 $0.0000 $2,221 44790092020 -59.92% Crypto Value
INSN
InsaneCoin
$585,847 $0.0292 $1,477 20029840 -3.86% Crypto Value
Q2C
QubitCoin
$583,675 $0.0023 $33 248776765 3.37% Crypto Value
CUBE
DigiCube
$577,658 $0.0002 $137 2429126009 43.05% Crypto Value
SUR
Suretly
$575,569 $2.5928 $4,948 221989 5.49% Crypto Value
CASH
Cashcoin
$573,718 $0.0120 $54 47675905 -8.06% Crypto Value
LANA
LanaCoin
$559,505 $0.0006 $331 904353252 -8.3% Crypto Value
DEUS
DeusCoin
$557,642 $0.0503 $529 11079837 -12.93% Crypto Value
EBCH
EBCH
$544,501 $0.0586 $89 9285500 42.42% Crypto Value
XLC
Leviar
$540,183 $0.0456 $2,556 11856151 -1.62% Crypto Value
ELE
Elementrem
$533,572 $0.0204 $314 26111328 4.75% Crypto Value
UTC
UltraCoin
$532,578 $0.0114 $286 46602058 -5.6% Crypto Value
TRI
Triangles
$531,980 $4.7601 $321 111758 -0.07% Crypto Value
HBN
HoboNickels
$529,216 $0.0082 $71 64151405 -1.77% Crypto Value
TAG
TagCoin
$523,783 $0.0814 $497 6433866 8.82% Crypto Value
BTCS
Bitcoin Scrypt
$508,441 $0.0294 $316 17269938 5.44% Crypto Value
ITI
iTicoin
$504,547 $15.7671 $72 32000 7.82% Crypto Value
PXC
Phoenixcoin
$498,820 $0.0075 $2,664 66574613 13.34% Crypto Value
BITSILVER
bitSilver
$488,763 $22.4574 $3,087 21764 0% Crypto Value
TALK
BTCtalkcoin
$484,259 $0.0074 $41 65290635 1.07% Crypto Value
TTC
TittieCoin
$479,885 $0.0004 $241 1259816434 0.69% Crypto Value
OPAL
Opal
$478,415 $0.0316 $116 15147754 8.91% Crypto Value
TROLL
Trollcoin
$477,924 $0.0008 $873 574169442 0.05% Crypto Value
ARI
Aricoin
$477,516 $0.0021 $329 232432480 17.42% Crypto Value
SKC
Skeincoin
$474,723 $0.0356 $779 13317361 -3.67% Crypto Value
DUO
ParallelCoin
$471,487 $1.4981 $590 314719 -0.14% Crypto Value
BTG2
Bitgem
$468,246 $7.6897 $1,232 60893 5.24% Crypto Value
CCRB
CryptoCarbon
$466,576 $0.1310 $204,051 3562111 -3.66% Crypto Value
ICOO
ICO OpenLedger
$466,222 $1.0006 $3 465952 4.99% Crypto Value
BLOCKPAY
BlockPay
$459,823 $0.0847 $0 5428300 17.37% Crypto Value
BTB
BitBar
$459,483 $12.2853 $356 37401 -4.5% Crypto Value
OPC
OP Coin
$453,824 $0.0032 $211,593 142772093 -4.77% Crypto Value
IETH
iEthereum
$445,979 $0.0248 $514 17982000 4.09% Crypto Value
ITT
Intelligent T...
$445,091 $0.0454 $2,089 9799899 0.04% Crypto Value
VOT
VoteCoin
$443,123 $0.0151 $1,102 29433000 -3.25% Crypto Value
DRXNE
DROXNE
$430,587 $0.0059 $1,043 72940041 -13.3% Crypto Value
TRUMP
TrumpCoin
$427,787 $0.0648 $633 6599627 0.41% Crypto Value
NYAN
Nyancoin
$425,710 $0.0013 $510 322805606 -7.8% Crypto Value
BRIA
BriaCoin
$423,087 $0.5691 $2,334 743431 -0.23% Crypto Value
BXT
BitTokens
$422,097 $0.7160 $519 589560 -5.07% Crypto Value
ECASH
Ethereum Cash
$416,183 $0.0295 $548 14100000 -4.59% Crypto Value
BLZ
BlazeCoin
$412,655 $0.0007 $964 608557394 9.79% Crypto Value
XBL
Billionaire T...
$412,339 $0.1262 $963 3268274 -5.17% Crypto Value
OCC
Octoin Coin
$405,711 $1.0774 $865,807 376575 -3.12% Crypto Value
XPY
PayCoin
$404,724 $0.0340 $19 11894982 23.94% Crypto Value
MAO
Mao Zedong
$402,849 $0.0643 $506 6262135 -1.38% Crypto Value
LCP
Litecoin Plus
$399,177 $0.2778 $1,642 1436748 -2.26% Crypto Value
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Crypto Value
SNRG
Synergy
$390,973 $0.1063 $610 3677152 -20.53% Crypto Value
HAL
Halcyon
$390,280 $0.0662 $15,120 5893420 -4.13% Crypto Value
GUESS
Peerguess
$389,652 $0.0233 $34,445 16690467 -12.68% Crypto Value
BTCR
Bitcurrency
$388,874 $0.0023 $113 169598616 8.09% Crypto Value
SHND
StrongHands
$388,425 $0.0000 $141,699 537505773562 -17.11% Crypto Value
HODL
HOdlcoin
$387,041 $0.0024 $593 164342925 -12.64% Crypto Value
FRST
FirstCoin
$385,073 $0.0123 $5,356 31207528 14.34% Crypto Value
XJO
Joulecoin
$377,571 $0.0105 $106 35805019 2.53% Crypto Value
CTO
Crypto
$376,827 $0.0274 $133 13742738 159.62% Crypto Value
KUSH
KushCoin
$364,447 $0.0657 $619 5543590 -8.54% Crypto Value
PAK
Pakcoin
$359,098 $0.0065 $1,273 54951700 9.63% Crypto Value
BLC
Blakecoin
$351,303 $0.0232 $189 15122697 14.58% Crypto Value
REC
Regalcoin
$348,782 $0.0273 $510 12799009 -8.09% Crypto Value
8BIT
8Bit
$344,448 $0.2347 $620 1467841 -0.95% Crypto Value
ACC
AdCoin
$343,433 $0.0548 $1,881 6271781 20.25% Crypto Value
BTCRED
Bitcoin Red
$340,996 $0.0166 $510 20550001 3.94% Crypto Value
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Crypto Value
SDRN
Senderon
$327,288 $0.0074 $578 44126901 7.74% Crypto Value
GRN
Granite
$325,553 $0.0085 $574 38502600 -3.9% Crypto Value
SMC
SmartCoin
$322,154 $0.0132 $720 24451949 -14.26% Crypto Value
DAXX
DaxxCoin
$320,332 $0.0006 $501 520883200 -3% Crypto Value
TKR
CryptoInsight
$319,232 $0.0255 $596 12529747 5.78% Crypto Value
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Crypto Value
CAB
Cabbage
$318,043 $0.0303 $694 10499996 1.53% Crypto Value
SCS
SpeedCash
$315,063 $0.6646 $3,847 474083 -5.01% Crypto Value
WGO
WavesGo
$314,506 $0.0346 $1,478 9084372 4.61% Crypto Value
DMB
Digital Money...
$312,374 $0.0039 $786 80928934 0.03% Crypto Value
BITS
Bitstar
$309,633 $0.0134 $1,108 23079737 -9.55% Crypto Value
STV
Sativacoin
$308,801 $0.0435 $772 7092951 13.25% Crypto Value
TGC
Tigercoin
$308,224 $0.0071 $562 43536800 6.33% Crypto Value
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Crypto Value
CTX
CarTaxi Token
$305,442 $0.0076 $4,011 39928144 8.03% Crypto Value
BITGOLD
bitGold
$303,479 $1,605.7100 $926 189 6.42% Crypto Value
NSR
NuShares
$300,261 $0.0001 $1,081 2777600756 -10.46% Crypto Value
CCT
Crystal Clear
$299,843 $0.0580 $851 5173973 -0.93% Crypto Value
MOTO
Motocoin
$298,795 $0.0152 $4,400 19642673 7.95% Crypto Value
TIT
Titcoin
$296,200 $0.0059 $1,804 49898202 1.67% Crypto Value
PLC
Polcoin
$296,176 $0.0038 $806 78378244 -1.78% Crypto Value
SLG
Sterlingcoin
$292,086 $0.0689 $689 4241006 25.21% Crypto Value
GOLF
Golfcoin
$291,202 $0.0002 $548 1259165973 17.28% Crypto Value
VTA
Virtacoin
$291,144 $0.0001 $649 5201310113 -11.05% Crypto Value
EVIL
Evil Coin
$288,377 $0.0137 $538 21020383 -17.67% Crypto Value
MOJO
MojoCoin
$288,112 $0.0236 $501 12208500 -8.9% Crypto Value
KBR
Kubera Coin
$285,165 $0.0025 $309,386 114423294 5.07% Crypto Value
NTWK
Network Token
$284,362 $0.0186 $820 15292810 -8.91% Crypto Value
IMX
Impact
$283,796 $0.0026 $2,138 109925202 -0.85% Crypto Value
WIN
WCOIN
$282,354 $0.0791 $6,115 3569267 -34.57% Crypto Value
VIDZ
PureVidz
$276,328 $0.0022 $566 125279775 14.32% Crypto Value
GRLC
Garlicoin
$272,573 $0.0282 $22,323 9677751 16.35% Crypto Value
ABJ
Abjcoin
$272,517 $0.0330 $533 8265187 -0.41% Crypto Value
MNM
Mineum
$269,181 $0.0285 $501 9436367 -8.02% Crypto Value
ICN2
iCoin
$265,877 $0.0090 $8 29597600 3.75% Crypto Value
SIGT
Signatum
$264,856 $0.0025 $58 107972766 -0.52% Crypto Value
SPACE
SpaceCoin
$263,529 $0.0116 $805 22660236 -2.51% Crypto Value
TOKC
TOKYO
$262,471 $0.0018 $601 149870636 -7.1% Crypto Value
PHS
Philosopher S...
$261,925 $0.0436 $1,097 6014340 4.56% Crypto Value
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Crypto Value
ETG
Ethereum Gold
$260,302 $0.0217 $704 12000000 5.9% Crypto Value
SHDW
Shadow Token
$259,561 $0.0371 $579 7000000 8.72% Crypto Value
AMS
AmsterdamCoin
$257,894 $0.0051 $804 50201886 -11.07% Crypto Value
MARS
Marscoin
$257,568 $0.0091 $571 28279074 -4.42% Crypto Value
PR
Prototanium
$257,516 $1.3088 $796 196759 0.63% Crypto Value
ATOM
Atomic Coin
$257,032 $0.0161 $510 15934935 -7.35% Crypto Value
SRC
SecureCoin
$256,313 $0.0298 $502 8606901 8.99% Crypto Value
XIOS
Xios
$253,672 $0.1180 $657 2149688 15.78% Crypto Value
CHESS
ChessCoin
$251,962 $0.0047 $645 54032769 7.39% Crypto Value
GB
GoldBlocks
$248,498 $0.0160 $520 15536532 -1.17% Crypto Value
NEVA
NevaCoin
$247,397 $0.0833 $509 2971090 6.72% Crypto Value
XRA
Ratecoin
$247,346 $0.0020 $713 122449162 11.43% Crypto Value
DIX
Dix Asset
$246,630 $0.0000 $521 100000000000 -0.8% Crypto Value
IRL
IrishCoin
$246,582 $0.0070 $907 35413799 -7.03% Crypto Value
BCF
Bitcoin Fast
$244,706 $0.0218 $3,189 11226673 9.38% Crypto Value
GAP
Gapcoin
$243,266 $0.0185 $878 13132111 -3.24% Crypto Value
BSTY
GlobalBoost-Y
$242,773 $0.0169 $6,321 14386975 19.93% Crypto Value
PNX
Phantomx
$241,604 $0.0099 $505 24385540 4.06% Crypto Value
CJ
Cryptojacks
$239,560 $0.0006 $567 406568581 -2.75% Crypto Value
TOK
Tokugawa
$235,819 $0.2331 $12,866 1011644 0.15% Crypto Value
XCXT
CoinonatX
$234,300 $0.0125 $804 18748967 17.76% Crypto Value
BTCA
Bitair
$230,697 $0.0003 $4,009 700000000 -11.52% Crypto Value
ZZC
ZoZoCoin
$230,616 $0.1185 $512 1946488 -18.99% Crypto Value
GRIM
Grimcoin
$230,413 $0.0017 $973 139295773 16.23% Crypto Value
MANNA
Manna
$227,639 $0.0052 $502 43673073 -4.36% Crypto Value
ZCG
Zlancer
$226,136 $0.1126 $1,146 2007615 -7.95% Crypto Value
WHL
WhaleCoin
$225,645 $0.0239 $64,373 9434927 -6.46% Crypto Value
CCN
CannaCoin
$225,515 $0.0480 $504 4701690 -1.65% Crypto Value
XCT
C-Bit
$225,079 $0.0014 $582 157625875 0.01% Crypto Value
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Crypto Value
REE
ReeCoin
$223,132 $0.0001 $5,978 2560000000 -24.13% Crypto Value
POST
PostCoin
$222,488 $0.0140 $1,532 15868233 1.8% Crypto Value
OTX
Octanox
$218,725 $0.0257 $2,316 8500001 -1.77% Crypto Value
EMD
Emerald Crypto
$217,134 $0.0114 $612 19117129 -2.67% Crypto Value
ESC
Escroco
$215,402 $0.1000 $15,355 2154500 -1.69% Crypto Value
QTL
Quatloo
$215,358 $0.0279 $513 7718883 11.92% Crypto Value
STN
Steneum Coin
$214,914 $0.0803 $5,067 2676556 2.44% Crypto Value
DSR
Desire
$213,074 $0.0711 $17,039 2996172 8.92% Crypto Value
TEK
TEKcoin
$212,976 $0.0002 $1,036 1414054562 -8.34% Crypto Value
INFX
Influxcoin
$212,061 $0.1267 $524 1673383 -4.54% Crypto Value
BOLI
Bolivarcoin
$205,965 $0.0200 $514 10286950 -8.1% Crypto Value
AMMO
Ammo Reloaded
$204,723 $0.0026 $1,047 77777777 -46.82% Crypto Value
KED
Darsek
$202,705 $0.0099 $949 20436814 7.6% Crypto Value
ENT
Eternity
$200,518 $0.0472 $682 4250201 -11.88% Crypto Value
DDF
DigitalDevelo...
$198,462 $0.0388 $1,467 5118307 -17.92% Crypto Value
RBT
Rimbit
$196,335 $0.0010 $1,005 197581050 -17.91% Crypto Value
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Crypto Value
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Crypto Value
NUKO
Nekonium
$190,861 $0.0159 $607 12000829 18.25% Crypto Value
LTB
LiteBar
$190,657 $0.2057 $1,064 926840 -1.34% Crypto Value
EAGLE
EagleCoin
$189,711 $0.0906 $682 2093421 8.52% Crypto Value
XRE
RevolverCoin
$188,137 $0.0083 $604 22788467 -3.66% Crypto Value
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Crypto Value
DTC
Datacoin
$184,784 $0.0059 $602 31424935 1.67% Crypto Value
BERN
BERNcash
$183,393 $0.0026 $732 71234301 -6.6% Crypto Value
SWING
Swing
$180,970 $0.0548 $500 3300652 -4.22% Crypto Value
VLT
Veltor
$179,253 $0.3231 $846 554855 4.53% Crypto Value
LEA
LeaCoin
$177,909 $0.0005 $699 359718714 -2.6% Crypto Value
RPC
RonPaulCoin
$177,366 $0.1901 $2,852 933030 -13.89% Crypto Value
CNO
Coin(O)
$175,012 $0.0017 $626 105297406 -9.32% Crypto Value
XSTC
Safe Trade Coin
$172,500 $0.0005 $627 326829322 -4.82% Crypto Value
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Crypto Value
RED
RedCoin
$168,262 $0.0023 $2,138 74107896 -21.03% Crypto Value
FUZZ
FuzzBalls
$168,061 $0.0348 $574 4829945 18.49% Crypto Value
PKB
ParkByte
$166,735 $0.0350 $611 4764026 3.86% Crypto Value
BOST
BoostCoin
$166,723 $0.0141 $776 11855487 -23.78% Crypto Value
CHAN
ChanCoin
$166,644 $0.0195 $652 8550315 -5.37% Crypto Value
PASL
Pascal Lite
$166,099 $0.0331 $1,150 5022100 -3.83% Crypto Value
CAT2
Catcoin
$164,682 $0.0255 $541 6449400 0.22% Crypto Value
RBIES
Rubies
$164,002 $0.0157 $31 10415252 2.13% Crypto Value
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Crypto Value
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Crypto Value
JIN
Jin Coin
$161,321 $0.0162 $752 9960402 -6.75% Crypto Value
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Crypto Value
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Crypto Value
PXI
Prime-XI
$159,296 $0.0077 $982 20634945 7.72% Crypto Value
MST
MustangCoin
$157,681 $0.2502 $500 630343 1.49% Crypto Value
HNC
Helleniccoin
$156,547 $0.0023 $536 67061882 -2.26% Crypto Value
HBC
HomeBlockCoin
$154,841 $0.0310 $4,033 5000000 0.65% Crypto Value
FRC
Freicoin
$154,640 $0.0050 $2,196 30999737 -21.42% Crypto Value
AIB
Advanced Inte...
$152,458 $0.0047 $501 32234319 -13.54% Crypto Value
QBC
Quebecoin
$151,837 $0.0097 $601 15588776 -0.69% Crypto Value
KURT
Kurrent
$149,504 $0.0024 $565 61364813 -12.68% Crypto Value
GLT
GlobalToken
$149,034 $0.0053 $773 27971200 -13.17% Crypto Value
GCC
GuccioneCoin
$148,660 $0.0073 $2,326 20285537 -17.2% Crypto Value
DRS
Digital Rupees
$146,165 $0.0003 $865 510802961 -3.41% Crypto Value
BITEUR
bitEUR
$139,980 $1.2997 $7,198 107706 -1.13% Crypto Value
BTQ
BitQuark
$139,809 $0.0141 $3,217 9909423 -15.43% Crypto Value
MAY
Theresa May Coin
$139,172 $0.0033 $752 42500000 36.12% Crypto Value
SCRT
SecretCoin
$138,718 $0.0328 $552 4228672 -12.86% Crypto Value
BUMBA
BumbaCoin
$137,196 $0.0060 $1,115 22945048 12.87% Crypto Value
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Crypto Value
CCO
Ccore
$132,495 $0.0914 $677 1449999 -33.88% Crypto Value
SCORE
Scorecoin
$132,441 $0.0032 $16,157 41737500 7.38% Crypto Value
TRDT
Trident Group
$132,418 $0.1246 $790 1063024 7.45% Crypto Value
GLC
GlobalCoin
$128,648 $0.0020 $511 65171010 -21.18% Crypto Value
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Crypto Value
NTO
Fujinto
$126,935 $0.0019 $624 65802448 -16.18% Crypto Value
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Crypto Value
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Crypto Value
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Crypto Value
C2
Coin2.1
$124,236 $0.0016 $2,712 78245975 22.83% Crypto Value
DLC
Dollarcoin
$123,657 $0.0136 $517 9106714 0.99% Crypto Value
XBTS
Beatcoin
$123,192 $0.0808 $689 1524686 -22.3% Crypto Value
BRAT
BROTHER
$121,610 $0.0008 $856 160000000 -14.24% Crypto Value
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Crypto Value
VPRC
VapersCoin
$118,085 $0.0002 $4,355 780124964 5.46% Crypto Value
VISIO
Visio
$116,880 $0.0023 $653 51071639 49.25% Crypto Value
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Crypto Value
DALC
Dalecoin
$116,353 $0.2495 $540 466297 3.94% Crypto Value
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Crypto Value
ACOIN
Acoin
$115,425 $0.0946 $810 1220085 13.57% Crypto Value
ETHD
Ethereum Dark
$115,341 $0.0769 $834 1500000 -1.72% Crypto Value
YTN
YENTEN
$114,341 $0.0161 $766 7119628 0.03% Crypto Value
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Crypto Value
MNC
Mincoin
$111,830 $0.0248 $910 4500215 29.31% Crypto Value
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Crypto Value
ZUR
Zurcoin
$110,206 $0.0013 $676 87653034 -5.23% Crypto Value
CON
PayCon
$109,526 $0.0048 $501 23042604 1.13% Crypto Value
TAJ
TajCoin
$108,647 $0.0115 $524 9476742 0% Crypto Value
ECO
EcoCoin
$108,222 $0.0932 $540 1161023 -8.83% Crypto Value
XCO
X-Coin
$104,982 $0.0085 $1,113 12384976 12.03% Crypto Value
MCRN
MACRON
$102,230 $0.0003 $572 401421401 -23.7% Crypto Value
ZMC
ZetaMicron
$102,174 $0.0002 $2,857 600344291 30.23% Crypto Value
SOON
SoonCoin
$100,912 $0.0081 $714 12462620 -5.26% Crypto Value
NRO
Neuro
$99,686 $0.0019 $528 53027691 -23.75% Crypto Value
CACH
CacheCoin
$97,270 $0.0232 $512 4195132 -0.81% Crypto Value
GTC
Global Tour Coin
$97,000 $0.0032 $502 29887402 -8.97% Crypto Value
HONEY
Honey
$92,892 $0.2037 $505 455955 -26.99% Crypto Value
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Crypto Value
COAL
BitCoal
$91,684 $0.0204 $900 4500000 10.16% Crypto Value
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Crypto Value
BAS
BitAsean
$91,257 $0.0183 $630 5000000 -1.94% Crypto Value
EUC
Eurocoin
$88,426 $0.0071 $559 12416554 -10.02% Crypto Value
HVCO
High Voltage
$87,910 $0.0588 $540 1494171 0.49% Crypto Value
SOIL
SOILcoin
$86,310 $0.0151 $1,882 5702048 25.83% Crypto Value
SFC
Solarflarecoin
$85,454 $0.0061 $538 14083450 1.79% Crypto Value
BENJI
BenjiRolls
$85,088 $0.0042 $725 20276099 6.65% Crypto Value
ASAFE2
AllSafe
$85,070 $0.0104 $501 8200310 12.32% Crypto Value
JS
JavaScript Token
$82,398 $0.0103 $500 7991996 27.91% Crypto Value
GP
GoldPieces
$82,263 $0.0674 $2,809 1220161 12.36% Crypto Value
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Crypto Value
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Crypto Value
CPN
CompuCoin
$79,837 $0.0041 $1,075 19615019 2.45% Crypto Value
ALL
Allion
$79,675 $0.0129 $1,023 6199359 -15.71% Crypto Value
CXT
Coinonat
$79,410 $0.0092 $643 8623200 -5.49% Crypto Value
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Crypto Value
MAR
Marijuanacoin
$77,359 $0.0474 $507 1631601 -2.31% Crypto Value
UET
Useless Ether...
$74,308 $0.0187 $619 3965716 1.82% Crypto Value
BTPL
Bitcoin Planet
$73,333 $0.0108 $503 6804362 -15.16% Crypto Value
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Crypto Value
FUNC
FUNCoin
$72,095 $0.0123 $8,668 5848581 -12.66% Crypto Value
LBTC
LiteBitcoin
$72,040 $0.0025 $997 28940333 12.12% Crypto Value
GPL
Gold Pressed ...
$70,173 $0.2736 $501 256527 -5.91% Crypto Value
AGLC
AgrolifeCoin
$69,126 $0.0003 $902 209470346 0.82% Crypto Value
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Crypto Value
ICOB
ICOBID
$68,635 $0.0006 $625 107048455 -53.57% Crypto Value
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Crypto Value
BIP
BipCoin
$67,140 $0.0413 $752 1627261 -13.7% Crypto Value
PLNC
PLNcoin
$67,030 $0.0039 $11,327 17089600 -50.38% Crypto Value
FLAX
Flaxscript
$65,931 $0.0117 $915 5620256 20.2% Crypto Value
MDC
Madcoin
$65,651 $0.0361 $557 1819612 -19.19% Crypto Value
ERY
Eryllium
$65,550 $0.0117 $1,111 5616315 6.46% Crypto Value
VUC
Virta Unique ...
$65,116 $0.0011 $511 61904750 8.3% Crypto Value
DBTC
Debitcoin
$63,819 $0.0035 $687 17999629 -30.94% Crypto Value
ROOFS
Roofs
$63,315 $0.0005 $571 130000000 7.21% Crypto Value
SONG
SongCoin
$61,404 $0.0019 $542 32565300 4.28% Crypto Value
CMT
Comet
$60,773 $0.0696 $556 872830 -2.71% Crypto Value
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Crypto Value
QCN
QuazarCoin
$59,952 $0.0084 $521 7120482 -6.59% Crypto Value
WBB
Wild Beast Block
$59,739 $0.3284 $1,648 181919 -9.28% Crypto Value
DRM
Dreamcoin
$59,069 $0.0240 $504 2463460 0% Crypto Value
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Crypto Value
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Crypto Value
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Crypto Value
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Crypto Value
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Crypto Value
KRONE
Kronecoin
$55,509 $0.0081 $552 6849237 -0.76% Crypto Value
ADCN
Asiadigicoin
$52,832 $0.0021 $2,688 24931054 0% Crypto Value
BNX
BnrtxCoin
$51,117 $0.0016 $546 32657258 -1.98% Crypto Value
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Crypto Value
BLN
Bolenum
$50,600 $0.0051 $963 10000000 -31.28% Crypto Value
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Crypto Value
WORM
HealthyWormCoin
$49,614 $0.0004 $690 115199246 41.91% Crypto Value
CNNC
Cannation
$48,411 $0.0195 $528 2476893 13.06% Crypto Value
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Crypto Value
BSC
BowsCoin
$48,217 $0.0087 $720 5550102 20.21% Crypto Value
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Crypto Value
ICON
Iconic
$47,616 $0.0803 $622 592894 1.42% Crypto Value
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Crypto Value
LTCR
Litecred
$46,040 $0.0015 $579 30227750 1.14% Crypto Value
LUNA
Luna Coin
$45,776 $0.0268 $501 1706429 -2.76% Crypto Value
IMS
Independent M...
$45,701 $0.0085 $748 5368934 -13.12% Crypto Value
ITZ
Interzone
$43,756 $0.0165 $796 2652019 -22.12% Crypto Value
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Crypto Value
PCOIN
Pioneer Coin
$43,635 $0.0153 $537 2844451 -1.96% Crypto Value
MSCN
Master Swiscoin
$43,440 $0.0010 $670 45143320 -7.03% Crypto Value
EXN
ExchangeN
$42,350 $0.0083 $732 5100000 -7.56% Crypto Value
SLEVIN
Slevin
$41,622 $0.0006 $532 70000000 -14.22% Crypto Value
ARB
ARbit
$41,327 $0.0050 $511 8203320 1.53% Crypto Value
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Crypto Value
PLACO
PlayerCoin
$39,282 $0.0011 $738 35120000 23.15% Crypto Value
GLS
GlassCoin
$39,213 $0.0129 $506 3036544 -49.67% Crypto Value
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Crypto Value
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Crypto Value
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Crypto Value
MILO
MiloCoin
$31,828 $0.0029 $1,254 10789954 -6.71% Crypto Value
GBC
GBCGoldCoin
$31,813 $0.0028 $571 11361817 12.34% Crypto Value
STARS
StarCash Network
$30,532 $0.0318 $857 959914 -24.78% Crypto Value
ELS
Elysium
$29,085 $0.0073 $699 4005012 30.84% Crypto Value
BOAT
BOAT
$29,052 $0.0016 $532 18547845 6.49% Crypto Value
VEC2
VectorAI
$27,999 $0.0016 $740 17296001 8.37% Crypto Value
ACP
AnarchistsPrime
$27,026 $0.0061 $754 4394874 23.71% Crypto Value
CRDNC
Credence Coin
$25,836 $0.0075 $532 3427006 -7.49% Crypto Value
ZYD
Zayedcoin
$25,125 $0.0040 $552 6243840 -28.23% Crypto Value
VOLT
Bitvolt
$24,911 $0.0015 $768 16588056 -7.44% Crypto Value
CF
Californium
$24,585 $0.0100 $512 2446434 -16.91% Crypto Value
JOBS
JobsCoin
$23,952 $0.0002 $1,449 106019270 -31.25% Crypto Value
GSR
GeyserCoin
$23,324 $0.4977 $11,952 46864 17.05% Crypto Value
TOR
Torcoin
$22,593 $0.0715 $601 316179 7.7% Crypto Value
LTCU
LiteCoin Ultra
$22,167 $0.0215 $687 1031300 -5.36% Crypto Value
SANDG
Save and Gain
$21,929 $0.0072 $536 3064800 6.27% Crypto Value
GEERT
GeertCoin
$20,767 $0.0041 $506 5091200 -3.45% Crypto Value
PEX
PosEx
$19,623 $0.0080 $1,088 2453240 7.57% Crypto Value
PRC
PRCoin
$19,475 $0.0009 $8,910 21443400 20.04% Crypto Value
COUPE
Coupecoin
$16,325 $0.0001 $3,360 218281462 -0.05% Crypto Value
RKC
Royal Kingdom...
$14,917 $0.0055 $915 2700000 -6.97% Crypto Value
DOLLAR
Dollar Online
$14,460 $0.0192 $540 753776 -13.39% Crypto Value
ARGUS
Argus
$14,377 $0.0125 $651 1148324 -1.11% Crypto Value
XRC
Rawcoin
$14,177 $0.0201 $535 704882 -6.91% Crypto Value
BIOB
BioBar
$13,486 $0.0152 $537 885756 4.21% Crypto Value
WOMEN
WomenCoin
$13,283 $0.0003 $49,579 44220400 -4.97% Crypto Value
OFF
Cthulhu Offer...
$11,519 $0.0044 $21,511 2624069 -30.43% Crypto Value
SOCC
SocialCoin
$11,087 $0.0080 $511 1384879 0% Crypto Value
ATX
Artex Coin
$9,469 $0.0005 $521 18781750 -2.02% Crypto Value
CONX
Concoin
$8,911 $0.0120 $655 744266 18.17% Crypto Value
CTIC2
Coimatic 2.0
$8,731 $0.0006 $510 13532750 9.42% Crypto Value
CREVA
CrevaCoin
$7,297 $0.0002 $506 36390750 -6.75% Crypto Value
NODC
NodeCoin
$6,733 $0.0040 $48,243 1678439 0% Crypto Value
CTIC3
Coimatic 3.0
$6,284 $0.0028 $523 2259512 16.34% Crypto Value
MGM
Magnum
$5,768 $0.0014 $1,196 4239111 12.41% Crypto Value
VLTC
Vault Coin
$4,599 $0.0002 $605 30385540 -33.31% Crypto Value
ULA
Ulatech
$4,130 $0.0194 $957 213187 0.03% Crypto Value
HMC
HarmonyCoin
$3,314 $0.0059 $8,108 561235 7.35% Crypto Value
TSTR
Tristar Coin
$2,478 $0.0005 $1,257 5027857 2.04% Crypto Value
CALC
CaliphCoin
$2,454 $0.0004 $20,731 6651808 -23.1% Crypto Value
LVPS
LevoPlus
$1,916 $0.0009 $677 2052712 -1.29% Crypto Value
EBT
Ebittree Coin
$935 $0.0007 $655 1264511 1.58% Crypto Value
FXE
FuturXe
$491 $0.0021 $1,647 235421 -25.5% Crypto Value
AI
POLY AI
$360 $0.0002 $567 2281981 -2.53% Crypto Value
PIZZA
PizzaCoin
$235 $0.0002 $651 1377917 -32.69% Crypto Value