Cryptocurrency Prices

   Monitor Live Prices for 1800 Coins. Click Crypto Value to analyze cryptocurrency price trends and market sentiment.

Cryptocurrency Market Cap Price Volume (24hr) Supply 24H Change Actions
BTC
Bitcoin
$111,178,060,469 $6,455.2886 $3,764,054,546 17222787 -0.38% Crypto Value
ETH
Ethereum
$28,138,642,397 $277.3193 $1,269,363,395 101466583 -4.64% Crypto Value
XRP
XRP
$12,971,235,195 $0.3294 $290,117,207 39372399467 -1.87% Crypto Value
BCH
Bitcoin Cash
$9,101,168,143 $525.9206 $328,214,786 17305213 -3.8% Crypto Value
EOS
EOS
$4,345,793,872 $4.7954 $442,703,379 906245118 -6.25% Crypto Value
XLM
Stellar
$4,075,030,813 $0.2171 $61,807,319 18772927291 -2.69% Crypto Value
LTC
Litecoin
$3,203,346,839 $55.2829 $209,336,078 57944623 -2.63% Crypto Value
USDT
Tether
$2,735,236,808 $1.0048 $2,522,968,939 2722140336 0.25% Crypto Value
ADA
Cardano
$2,421,825,376 $0.0934 $54,680,838 25927070538 -5.47% Crypto Value
XMR
Monero
$1,553,385,149 $95.0814 $20,655,298 16337423 -4.18% Crypto Value
IOT
IOTA
$1,420,122,568 $0.5109 $35,617,311 2779530283 -4.44% Crypto Value
TRX
TRON
$1,358,515,783 $0.0207 $103,654,966 65748111645 -5.32% Crypto Value
ETC
Ethereum Classic
$1,297,076,343 $12.4776 $208,480,454 103952348 -5.2% Crypto Value
DASH
Dash
$1,155,900,575 $139.7689 $130,751,258 8270082 -6.8% Crypto Value
NEO
NEO
$1,142,170,633 $17.5719 $55,731,867 65000000 -5.49% Crypto Value
XEM
NEM
$909,142,260 $0.1010 $9,087,170 8999999999 -3.77% Crypto Value
BNB
Binance Coin
$908,470,891 $9.5115 $14,913,692 95512523 -3.69% Crypto Value
VEN
VeChain
$898,250,761 $1.6198 $3,208,821 554545494 -10.19% Crypto Value
XTZ
Tezos
$822,394,634 $1.3538 $4,934,218 607489041 -12.46% Crypto Value
VET
VeChain
$797,557,239 $0.0144 $36,964,640 55454734800 4.1% Crypto Value
ZEC
Zcash
$625,505,915 $135.2527 $74,592,103 4624719 -2.81% Crypto Value
SPD
Stipend
$551,780,453 $0.1356 $1,427 4069495419 -1.54% Crypto Value
OMG
OmiseGO
$523,333,635 $3.7316 $22,607,537 140245398 -5.46% Crypto Value
LSK
Lisk
$444,232,247 $4.0646 $5,585,073 109291850 3.82% Crypto Value
ZRX
0x
$370,433,010 $0.6888 $15,399,985 537774990 -6.76% Crypto Value
QTUM
Qtum
$366,794,968 $4.1291 $118,605,122 88832124 -8.75% Crypto Value
ONT
Ontology
$329,820,554 $2.1800 $143,174,114 151292175 -8.31% Crypto Value
BTG
Bitcoin Gold
$317,461,968 $18.4670 $5,786,184 17190736 -5% Crypto Value
DCR
Decred
$310,163,931 $37.2435 $2,483,191 8327994 -3.19% Crypto Value
BCN
Bytecoin
$308,591,212 $0.0017 $2,124,560 183890481254 -3.2% Crypto Value
MKR
Maker
$289,629,627 $433.4293 $156,376 668228 -1.16% Crypto Value
DOGE
Dogecoin
$277,950,234 $0.0024 $2,247,507 115808131599 -0.71% Crypto Value
BTS
BitShares
$273,934,716 $0.1033 $7,433,529 2652840000 -6.81% Crypto Value
ZIL
Zilliqa
$268,175,199 $0.0354 $10,649,407 7567802268 -4.61% Crypto Value
DGB
DigiByte
$263,840,024 $0.0247 $1,839,060 10689788023 -3.34% Crypto Value
ICX
ICON
$243,013,974 $0.6272 $12,581,082 387431340 -5.6% Crypto Value
STEEM
Steem
$238,519,008 $0.8686 $2,880,555 274610901 -2.59% Crypto Value
NANO
Nano
$232,870,019 $1.7476 $7,893,007 133248289 -1.47% Crypto Value
AE
Aeternity
$226,379,837 $0.9715 $4,498,330 233020472 -9.33% Crypto Value
WAVES
Waves
$213,056,904 $2.1306 $3,239,650 100000000 -0.06% Crypto Value
BAT
Basic Attenti...
$208,275,145 $0.2083 $3,285,162 1000000000 -1.24% Crypto Value
REP
Augur
$201,831,021 $18.3483 $3,709,071 11000000 1.25% Crypto Value
SC
Siacoin
$201,702,396 $0.0055 $2,385,588 36392314764 -4.65% Crypto Value
MOAC
MOAC
$199,249,491 $3.1899 $142,588 62463334 -4.73% Crypto Value
XVG
Verge
$196,868,963 $0.0130 $2,601,276 15172086051 -6.22% Crypto Value
EMPR
empowr coin
$174,418,241 $7.9529 $240,298 21931465 63.45% Crypto Value
PPT
Populous
$171,241,152 $4.6276 $3,856,931 37004027 -6.5% Crypto Value
BTM
Bytom
$165,062,133 $0.1647 $30,179,861 1002499275 -4.75% Crypto Value
BCD
Bitcoin Diamond
$161,081,463 $1.0476 $607,047 153756875 -2.58% Crypto Value
RHOC
RChain
$152,899,487 $0.4224 $179,854 362005909 1.15% Crypto Value
GNT
Golem
$143,625,248 $0.1497 $3,812,186 959242000 0.17% Crypto Value
STRAT
Stratis
$142,157,130 $1.4362 $1,023,965 98982883 -3.86% Crypto Value
ETP
Metaverse ETP
$138,578,445 $2.8488 $2,873,118 48644646 -3.57% Crypto Value
SNT
Status
$137,641,737 $0.0397 $4,338,025 3470483788 1.65% Crypto Value
HSR
Hshare
$130,830,383 $3.0157 $17,527,822 43383713 -2.6% Crypto Value
KCS
KuCoin Shares
$125,528,880 $1.3835 $242,621 90730576 -9% Crypto Value
KMD
Komodo
$121,515,085 $1.1135 $342,870 109129316 -2.77% Crypto Value
MITH
Mithril
$121,372,609 $0.3221 $26,796,352 376761850 -2.21% Crypto Value
DCN
Dentacoin
$116,257,509 $0.0004 $99,894 325226613094 -2.77% Crypto Value
IOST
IOST
$112,591,723 $0.0134 $10,778,226 8400000000 -6.64% Crypto Value
WTC
Waltonchain
$109,982,420 $2.7397 $3,322,803 40144099 0.87% Crypto Value
MAID
MaidSafeCoin
$107,859,687 $0.2383 $1,666,313 452552412 -4.8% Crypto Value
ARDR
Ardor
$107,737,690 $0.1078 $1,084,621 998999495 -2.1% Crypto Value
DGD
DigixDAO
$107,063,237 $53.5316 $169,781 2000000 -5.66% Crypto Value
HT
Huobi Token
$104,470,830 $2.0894 $33,348,798 50000200 -5.53% Crypto Value
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Crypto Value
MONA
MonaCoin
$96,859,634 $1.5694 $361,863 61717950 -1.61% Crypto Value
CNX
Cryptonex
$96,196,741 $2.1177 $3,219,841 45425109 2.85% Crypto Value
AION
Aion
$94,907,422 $0.4585 $1,630,932 206986994 -7.24% Crypto Value
XIN
Mixin
$94,645,080 $214.1127 $56,955 442034 -6.04% Crypto Value
ZEN
ZenCash
$92,195,638 $20.2841 $760,424 4545213 3.63% Crypto Value
ELF
aelf
$90,850,441 $0.3634 $8,908,620 250000000 -6.86% Crypto Value
WAN
Wanchain
$89,129,800 $0.8396 $1,737,170 106152493 -3.89% Crypto Value
KIN
Kin
$87,387,367 $0.0001 $888,436 756097560976 -10.05% Crypto Value
FUN
FunFair
$86,910,624 $0.0173 $1,281,626 5010848189 -8.82% Crypto Value
NAS
Nebulas
$83,343,687 $1.8317 $11,456,937 45500000 -9.23% Crypto Value
GXS
GXChain
$83,337,491 $1.3890 $1,606,578 60000000 -7.84% Crypto Value
BNT
Bancor
$82,734,923 $1.5784 $3,648,370 52415385 -1.86% Crypto Value
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Crypto Value
BTCP
Bitcoin Private
$75,248,390 $3.6667 $150,723 20522054 -7.31% Crypto Value
KNC
Kyber Network
$74,347,577 $0.5543 $7,335,646 134132697 22.59% Crypto Value
RDD
ReddCoin
$74,186,293 $0.0026 $1,216,345 28808713174 -6.89% Crypto Value
EMC
Emercoin
$73,122,376 $1.7361 $1,541,788 42118422 -0.83% Crypto Value
HOT
Holo
$72,903,306 $0.0005 $3,342,844 133214575156 -7.48% Crypto Value
POWR
Power Ledger
$72,345,206 $0.1929 $5,882,418 375051708 0.25% Crypto Value
TTU
TaTaTu
$72,286,881 $0.7473 $303,140 96727971 5.7% Crypto Value
XZC
ZCoin
$72,011,740 $13.1734 $1,245,610 5466462 -3.91% Crypto Value
MANA
Decentraland
$71,400,206 $0.0680 $3,162,880 1050141509 -4.08% Crypto Value
ELA
Elastos
$70,897,722 $8.9822 $2,529,739 7893147 -5.54% Crypto Value
ARK
Ark
$70,093,629 $0.6698 $466,429 104649678 -5.47% Crypto Value
MCO
MCO
$68,929,808 $4.3644 $6,379,526 15793831 -4.26% Crypto Value
808
808Coin
$68,735,610 $0.0000 $539 28097738149580 0.72% Crypto Value
NXT
Nxt
$67,276,868 $0.0673 $2,020,202 998999942 -2.12% Crypto Value
WAX
WAX
$65,572,904 $0.0704 $394,118 930851783 -4.62% Crypto Value
TUSD
TrueUSD
$65,472,051 $1.0031 $11,207,349 65267803 0.11% Crypto Value
PAY
TenX
$63,974,926 $0.5856 $4,391,049 109255861 0.84% Crypto Value
PIVX
PIVX
$62,009,300 $1.0921 $469,759 56781166 -1.15% Crypto Value
AOA
Aurora
$60,442,178 $0.0175 $105,563 3458825930 -8.51% Crypto Value
VERI
Veritaseum
$59,972,769 $29.4468 $766,118 2036645 -13.47% Crypto Value
QASH
QASH
$59,962,615 $0.1713 $372,088 350000000 3.53% Crypto Value
CTXC
Cortex
$59,677,750 $0.3984 $4,506,029 149792458 -9.64% Crypto Value
LRC
Loopring
$59,507,493 $0.1040 $1,914,149 572074043 -7.44% Crypto Value
NULS
Nuls
$54,847,675 $1.3712 $2,509,993 40000000 -4.43% Crypto Value
DROP
Dropil
$52,796,807 $0.0025 $453,424 20879070943 -14.47% Crypto Value
SYS
Syscoin
$52,352,553 $0.0972 $169,198 538751141 -3.97% Crypto Value
BIX
Bibox Token
$52,345,409 $0.5115 $51,028,496 102339166 -4.16% Crypto Value
ENG
Enigma
$51,247,649 $0.6848 $1,325,288 74836171 0.62% Crypto Value
POLY
Polymath
$50,950,328 $0.1843 $603,079 276420107 -4.84% Crypto Value
ETN
Electroneum
$50,241,897 $0.0065 $417,845 7704384164 -4.49% Crypto Value
GAS
Gas
$49,941,692 $4.9309 $1,820,764 10128375 -6.5% Crypto Value
LOOM
Loom Network
$49,825,415 $0.0845 $1,317,629 589444934 -4.05% Crypto Value
THETA
Theta Token
$49,781,547 $0.0750 $1,132,869 664002689 -3.76% Crypto Value
SMART
SmartCash
$49,382,918 $0.0469 $856,612 1053773052 -1.82% Crypto Value
CENNZ
Centrality
$48,485,320 $0.0611 $462,094 793349662 -5.51% Crypto Value
SUB
Substratum
$48,011,631 $0.1253 $550,433 383021000 1.83% Crypto Value
DAI
Dai
$47,823,440 $1.0166 $1,399,851 47042806 -1.04% Crypto Value
ODE
ODEM
$46,511,997 $0.2597 $24,747 179107081 -12.72% Crypto Value
NXS
Nexus
$46,211,808 $0.7907 $1,033,997 58447015 -4.87% Crypto Value
FCT
Factom
$45,334,274 $5.1840 $629,645 8745102 -10.37% Crypto Value
ICN
Iconomi
$44,895,673 $0.4538 $257,469 98930340 -1.44% Crypto Value
DIG
Dignity
$43,807,404 $0.0838 $418,906 523036421 -1.24% Crypto Value
GRS
Groestlcoin
$43,209,044 $0.6110 $2,539,210 70716089 -2.88% Crypto Value
GTO
Gifto
$42,746,978 $0.0814 $19,224,941 525319169 -4.21% Crypto Value
ZCL
ZClassic
$42,646,775 $9.1361 $590,441 4667950 -2.84% Crypto Value
TPAY
TokenPay
$42,193,404 $2.7187 $127,582 15519550 -0.47% Crypto Value
PZM
PRIZM
$41,738,592 $0.7464 $16,529 55916229 -9.33% Crypto Value
GBYTE
Byteball Bytes
$41,738,478 $62.9719 $59,262 662811 9.29% Crypto Value
DENT
Dent
$39,919,625 $0.0023 $4,947,629 17241387101 6.4% Crypto Value
CVC
Civic
$39,450,896 $0.1151 $3,042,967 342699966 -4.13% Crypto Value
STORJ
Storj
$38,483,186 $0.2834 $853,320 135787439 -3.29% Crypto Value
DRGN
Dragonchain
$38,403,054 $0.1611 $614,965 238421940 -5.61% Crypto Value
XET
ETERNAL TOKEN
$38,352,584 $0.6346 $392,377 60440001 -13.04% Crypto Value
WICC
WaykiChain
$37,147,739 $0.2118 $708,609 175387223 -7.19% Crypto Value
SAN
Santiment Net...
$36,928,188 $0.5893 $237,880 62660371 -4.33% Crypto Value
IGNIS
Ignis
$36,526,567 $0.0480 $343,948 761143950 -2.87% Crypto Value
MAN
Matrix AI Net...
$36,451,485 $0.2430 $3,685,553 150000000 -2.21% Crypto Value
SKY
Skycoin
$36,445,108 $3.6445 $1,313,203 10000000 -0.49% Crypto Value
STORM
Storm
$36,358,913 $0.0081 $1,957,611 4509788612 -7.56% Crypto Value
DDD
Scry.info
$35,651,671 $0.0810 $473,161 440057074 -3.63% Crypto Value
ETHOS
Ethos
$35,407,935 $0.4522 $2,447,748 78296731 -5.03% Crypto Value
NOAH
Noah Coin
$34,390,977 $0.0011 $288,694 32687957978 -3.7% Crypto Value
BRD
Bread
$34,321,603 $0.3868 $630,475 88733978 13.24% Crypto Value
CVT
CyberVein
$34,158,485 $0.0325 $203,168 1051552798 -8.78% Crypto Value
GNO
Gnosis
$33,649,831 $30.4636 $279,961 1104590 1.06% Crypto Value
CRPT
Crypterium
$32,764,281 $0.4134 $913,710 79256577 -3.78% Crypto Value
AUTO
Cube
$32,415,883 $0.0048 $86,855 6774940000 -3.56% Crypto Value
NTY
Nexty
$32,190,302 $0.0002 $141,566 146342358574 -2.3% Crypto Value
VTC
Vertcoin
$32,090,733 $0.7033 $565,724 45626625 -0.43% Crypto Value
FSN
Fusion
$31,106,778 $1.0479 $1,889,875 29684331 3.1% Crypto Value
SALT
SALT
$30,951,344 $0.4502 $531,313 68747294 -3.62% Crypto Value
TEN
Tokenomy
$30,200,075 $0.1510 $421,827 200000000 -1.79% Crypto Value
BFT
BnkToTheFuture
$30,166,905 $0.0479 $586,880 629990099 21.87% Crypto Value
NEXO
Nexo
$30,010,898 $0.0536 $1,232,824 560000010 -7.32% Crypto Value
ANT
Aragon
$29,571,611 $1.0470 $156,451 28244398 0.26% Crypto Value
BLOCK
Blocknet
$29,365,113 $5.5460 $24,673 5294844 1.71% Crypto Value
SOC
All Sports
$29,166,983 $0.0199 $3,586,255 1464425313 -22.99% Crypto Value
PPC
Peercoin
$29,012,934 $1.1642 $519,148 24920141 3.59% Crypto Value
HPB
High Performa...
$28,627,585 $0.7674 $2,617,574 37302632 -5.35% Crypto Value
NMC
Namecoin
$28,374,872 $1.9255 $77,359 14736400 3.4% Crypto Value
RVN
Ravencoin
$28,356,109 $0.0170 $579,883 1670910000 -7.87% Crypto Value
ENJ
Enjin Coin
$28,195,190 $0.0371 $1,353,788 760992535 -4.36% Crypto Value
REQ
Request Network
$28,133,783 $0.0388 $595,097 725260921 -7.27% Crypto Value
SAFEX
Safe Exchange...
$27,533,111 $0.0178 $22,164 1543157590 9.64% Crypto Value
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Crypto Value
RLC
iExec RLC
$27,205,265 $0.3398 $202,227 80070793 0% Crypto Value
DAX
DAEX
$27,066,908 $0.0731 $5,552,497 370323972 -1.14% Crypto Value
EDG
Edgeless
$26,915,474 $0.2814 $337,562 95639612 -2.96% Crypto Value
UNO
Unobtanium
$26,481,322 $132.9971 $30,427 199112 -3.3% Crypto Value
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Crypto Value
TNB
Time New Bank
$26,062,258 $0.0110 $635,622 2361435804 -5.1% Crypto Value
BOS
BOScoin
$25,596,020 $0.0573 $21,741 446527866 -0.25% Crypto Value
NCASH
Nucleus Vision
$25,476,024 $0.0057 $661,626 4456425098 -6.01% Crypto Value
CND
Cindicator
$25,220,860 $0.0174 $479,938 1445976590 5.32% Crypto Value
FXT
FuzeX
$25,182,192 $0.0339 $207,181 742226661 3.68% Crypto Value
PART
Particl
$25,065,430 $3.1062 $651,137 8069480 -12.97% Crypto Value
NEBL
Neblio
$24,836,113 $1.8467 $312,723 13448918 -4.51% Crypto Value
NEC
Nectar
$24,599,872 $0.2987 $7,684 82353022 -0.04% Crypto Value
MTC
Docademic
$24,557,560 $0.1113 $49,551 220629589 3.87% Crypto Value
BCI
Bitcoin Interest
$24,199,694 $1.3204 $874 18326892 8.48% Crypto Value
EDO
Eidoo
$23,883,085 $0.8162 $2,165,086 29261461 -14.02% Crypto Value
POE
Po.et
$23,745,472 $0.0102 $1,831,897 2337344934 5.41% Crypto Value
LKY
Linkey
$23,502,832 $0.7989 $111,714 29417818 0.96% Crypto Value
LYL
LoyalCoin
$23,200,079 $0.0047 $85,385 4934048956 9.58% Crypto Value
XWC
WhiteCoin
$23,148,236 $0.0928 $51,841 249515629 -2.94% Crypto Value
CS
Credits
$23,048,301 $0.1658 $1,070,072 139006896 -6.57% Crypto Value
DATA
Streamr DATAcoin
$23,023,145 $0.0340 $279,314 677154514 -4.19% Crypto Value
R
Revain
$23,015,283 $0.1234 $2,248,093 186450000 2.97% Crypto Value
AGI
SingularityNET
$22,873,499 $0.0424 $215,892 539673260 -5.42% Crypto Value
TRUE
TrueChain
$22,727,933 $0.4893 $33,958,999 46448735 -13.19% Crypto Value
UCASH
U.CASH
$22,656,451 $0.0028 $21,628 8160479603 -0.68% Crypto Value
UBQ
Ubiq
$22,622,946 $0.5365 $49,644 42164312 0.25% Crypto Value
SMT
SmartMesh
$22,587,627 $0.0160 $96,816 1413716694 -2.99% Crypto Value
QSP
Quantstamp
$22,466,931 $0.0364 $426,319 617314171 3.56% Crypto Value
TKY
THEKEY
$22,440,692 $0.0044 $102,186 5060038287 3.99% Crypto Value
ACT
Achain
$22,399,182 $0.0346 $4,345,914 646679514 2.21% Crypto Value
DBC
DeepBrain Chain
$22,396,318 $0.0149 $87,611 1500000000 -4.21% Crypto Value
KICK
KickCoin
$22,249,777 $0.0427 $214,628 520543035 -0.12% Crypto Value
XPM
Primecoin
$21,668,977 $0.8788 $261,118 24658137 -4.56% Crypto Value
LEO
LEOcoin
$21,427,921 $0.2106 $22,233 101743211 -1.47% Crypto Value
XTO
Tao
$21,338,093 $0.6441 $7,842 33126989 -14.14% Crypto Value
BITCNY
bitCNY
$21,288,829 $0.1570 $6,549,701 135616000 1.63% Crypto Value
DTR
Dynamic Tradi...
$21,134,031 $0.0174 $19,052 1218054044 -4.95% Crypto Value
XAS
Asch
$21,098,831 $0.2260 $1,323,191 93355331 -5.4% Crypto Value
PAYX
Paypex
$20,854,907 $0.3048 $41,065 68428768 -3.44% Crypto Value
BCO
BridgeCoin
$20,810,837 $0.7708 $7,958 27000000 -9.24% Crypto Value
QKC
QuarkChain
$20,802,240 $0.0278 $6,238,868 748316585 -6.44% Crypto Value
BTX2
Bitcore
$20,467,189 $1.3050 $299,372 15683463 1.16% Crypto Value
WGR
Wagerr
$20,193,810 $0.1103 $15,667 183000000 -7.26% Crypto Value
SRN
SIRIN LABS Token
$20,061,501 $0.0875 $658,213 229258029 -2.73% Crypto Value
MEDX
MediBloc [ERC20]
$19,632,160 $0.0062 $2,040,461 3159334223 -2.12% Crypto Value
DEW
DEW
$19,506,184 $0.1889 $32,189 103244553 12.55% Crypto Value
MDS
MediShares
$19,498,770 $0.0189 $144,935 1031355785 -14.36% Crypto Value
SPHTX
SophiaTX
$19,473,941 $0.1008 $210,365 193230567 1.47% Crypto Value
MNX
MinexCoin
$19,373,689 $4.7338 $133,146 4092646 -2.7% Crypto Value
BTCD
BitcoinDark
$19,261,671 $14.9447 $54,269 1288862 0.08% Crypto Value
VIA
Viacoin
$19,219,701 $0.8327 $186,469 23080977 -4.08% Crypto Value
MOD
Modum
$19,179,289 $0.9019 $96,973 21266200 0.22% Crypto Value
XDN
DigitalNote
$19,130,309 $0.0028 $1,319,858 6906847847 -11.61% Crypto Value
UTT
United Trader...
$18,951,721 $0.5076 $685 37339525 -1.82% Crypto Value
GNX
Genaro Network
$18,890,830 $0.0591 $891,999 319506642 -6.68% Crypto Value
RKT
Rock
$18,855,609 $0.0448 $18,129 421258422 -2.19% Crypto Value
ZPT
Zeepin
$18,813,594 $0.0376 $129,337 500000000 11.21% Crypto Value
QRL
Quantum Resis...
$18,719,775 $0.3600 $137,167 52000000 -5.07% Crypto Value
TEL
Telcoin
$18,666,728 $0.0006 $87,670 32034497783 -4.55% Crypto Value
BAY
BitBay
$18,505,426 $0.0183 $9,002 1012146906 -2.14% Crypto Value
SNM
SONM
$18,452,931 $0.0513 $309,329 359600000 -7.72% Crypto Value
AMB
Ambrosus
$18,180,748 $0.1257 $507,793 144590975 -11.13% Crypto Value
PLR
Pillar
$17,949,170 $0.0692 $23,652 259348201 -6.16% Crypto Value
GVT
Genesis Vision
$17,937,646 $4.8132 $641,599 3726781 -1.71% Crypto Value
BTO
Bottos
$17,910,651 $0.0351 $375,066 509990153 -8.46% Crypto Value
VEE
BLOCKv
$17,827,299 $0.0091 $1,194,685 1968986470 7.03% Crypto Value
APIS
APIS
$17,626,705 $0.0040 $14,980,052 4416350572 -6.44% Crypto Value
EMC2
Einsteinium
$17,516,248 $0.0806 $115,169 217450317 -4.6% Crypto Value
LCC
Litecoin Cash
$17,515,836 $0.0300 $97,482 583160457 -0.86% Crypto Value
ION
ION
$17,383,724 $0.8128 $59,535 21386295 0.04% Crypto Value
NEU
Neumark
$16,722,048 $0.5817 $81,071 28745031 -1.97% Crypto Value
CSC
CasinoCoin
$16,678,355 $0.0005 $10,090 35973085511 18.4% Crypto Value
SOAR
Soarcoin
$16,635,304 $0.0155 $8,539 1076083176 19.13% Crypto Value
BURST
Burst
$16,491,532 $0.0083 $47,853 1975269119 -1.1% Crypto Value
RUFF
Ruff
$16,284,600 $0.0175 $758,203 929800000 -14.09% Crypto Value
RDN
Raiden Networ...
$16,013,248 $0.3192 $727,913 50168936 -8.67% Crypto Value
OCN
Odyssey
$15,856,370 $0.0033 $4,042,608 4750000000 -2.64% Crypto Value
XSN
Stakenet
$15,790,657 $0.2232 $25,202 70760409 -3.59% Crypto Value
NGC
NAGA
$15,759,453 $0.2733 $34,231 57672338 2.4% Crypto Value
SLS
SaluS
$15,728,086 $15.5586 $8,015 1010893 -2.64% Crypto Value
PHX
Phoenix
$15,602,473 $0.0188 $751,461 829588687 15.31% Crypto Value
STQ
Storiqa
$15,582,997 $0.0019 $466,028 8164070187 2.17% Crypto Value
GAME
GameCredits
$15,571,606 $0.2420 $167,003 64355352 -0.19% Crypto Value
NAV
NavCoin
$15,533,806 $0.2458 $81,443 63189923 -5.37% Crypto Value
SBD
Steem Dollars
$15,410,830 $0.9850 $412,367 15645435 -0.24% Crypto Value
ECA
Electra
$15,355,470 $0.0006 $74,035 27155608098 13.47% Crypto Value
EOSDAC
eosDAC
$15,328,767 $0.0232 $151,403 660755177 7.15% Crypto Value
MTL
Metal
$15,043,753 $0.5907 $521,605 25468831 -6.09% Crypto Value
POA
POA Network
$15,026,995 $0.0687 $262,533 218879835 -4.45% Crypto Value
NANJ
NANJCOIN
$14,953,866 $0.0008 $51,600 19361889557 -13.39% Crypto Value
TERN
Ternio
$14,902,460 $0.0364 $9,698 409185829 2.55% Crypto Value
MFT
Mainframe
$14,885,784 $0.0059 $1,556,779 2542862213 -7.43% Crypto Value
BHPC
BHPCash
$14,884,505 $0.9247 $3,739,883 16095998 -0.95% Crypto Value
CPC
CPChain
$14,782,647 $0.0392 $543,180 376765852 6.62% Crypto Value
JNT
Jibrel Network
$14,582,854 $0.0911 $1,273,513 160000000 -5.09% Crypto Value
SCRL
Scroll
$14,511,495 $0.1020 $53,831 142319982 -8.02% Crypto Value
TCT
TokenClub
$14,442,677 $0.0300 $138,118 481425335 -6.61% Crypto Value
ABT
Arcblock
$14,312,550 $0.1532 $4,486,486 93399916 -7.19% Crypto Value
EURS
STASIS EURS
$14,155,984 $1.1517 $106,584 12291000 0.54% Crypto Value
SEELE
Seele
$14,144,885 $0.0313 $494,666 452374748 -16.52% Crypto Value
SNGLS
SingularDTV
$14,133,068 $0.0236 $764,715 600000000 -12.42% Crypto Value
KEY
Selfkey
$14,082,520 $0.0058 $1,500,090 2428461491 -5.47% Crypto Value
GO
GoChain
$14,063,761 $0.0280 $765,735 503175495 -7.74% Crypto Value
TIO
Trade Token
$13,757,384 $0.1530 $46,571 89921436 -5.99% Crypto Value
XUN
UltraNote Coin
$13,713,672 $0.0007 $144 18521904966 0% Crypto Value
SPANK
SpankChain
$13,651,992 $0.0455 $3,132 300043386 -10.26% Crypto Value
DBET
DecentBet
$13,597,724 $0.1041 $390,501 130561823 3.07% Crypto Value
PRE
Presearch
$13,578,371 $0.0876 $65,475 155000000 -0.1% Crypto Value
LEND
ETHLend
$13,547,570 $0.0123 $242,476 1099946877 -7.92% Crypto Value
LGO
LGO Exchange
$13,544,012 $0.1060 $23,370 127774618 -4.47% Crypto Value
LBA
Libra Credit
$13,523,295 $0.0480 $1,771,437 281907159 -11.6% Crypto Value
MSP
Mothership
$13,483,903 $0.0963 $53,942 140000000 -3.41% Crypto Value
PURA
Pura
$13,464,937 $0.0772 $116,517 174439547 -9.11% Crypto Value
GCR
Global Curren...
$13,347,704 $0.1277 $37,893 104498539 10.52% Crypto Value
NLG
Gulden
$13,333,640 $0.0323 $96,086 412634920 -9.59% Crypto Value
DCC
Distributed C...
$13,295,296 $0.0133 $2,508,014 998569896 -4.72% Crypto Value
MGO
MobileGo
$13,291,044 $0.1356 $522,995 98028877 -11.19% Crypto Value
COV
Covesting
$13,288,539 $0.7593 $27,855 17500000 -0.52% Crypto Value
UTNP
Universa
$13,089,063 $0.0071 $4,688 1846396186 -8.34% Crypto Value
ADX
AdEx
$12,936,329 $0.1762 $1,007,934 73430701 -3.45% Crypto Value
TRAC
OriginTrail
$12,835,328 $0.0462 $56,857 277954936 -4.27% Crypto Value
APPC
AppCoins
$12,764,376 $0.1276 $376,792 100054312 4.51% Crypto Value
LINDA
Linda
$12,670,334 $0.0014 $96,774 9044025187 17.34% Crypto Value
RNTB
BitRent
$12,598,149 $0.0150 $247,198 841750000 3.3% Crypto Value
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Crypto Value
DNT
district0x
$12,505,712 $0.0208 $231,270 600000000 -7.27% Crypto Value
EDR
Endor Protocol
$12,480,324 $0.0235 $166,813 531686376 11.23% Crypto Value
BAX
BABB
$12,280,235 $0.0006 $44,114 20999999999 -4.3% Crypto Value
BOX
ContentBox
$12,165,761 $0.0198 $449,187 615476313 -7.89% Crypto Value
WINGS
Wings
$12,136,773 $0.1353 $628,680 89708333 -5.93% Crypto Value
300
300 Token
$12,071,606 $401.9849 $756 30030 -10.14% Crypto Value
MED
MediBloc [QRC20]
$12,039,463 $0.0041 $118,947 2966384100 -1.57% Crypto Value
NPW
New Power Coin
$12,014,486 $1.1076 $109,746 10847043 -1.61% Crypto Value
TKN
TokenCard
$11,957,950 $0.4943 $63,559 24189972 -2.34% Crypto Value
REN
Republic Prot...
$11,925,248 $0.0209 $478,971 571429563 -5.08% Crypto Value
IHT
IHT Real Esta...
$11,903,760 $0.0226 $657,017 526875921 25.7% Crypto Value
SKB
Sakura Bloom
$11,882,740 $0.0046 $57,372 2582965294 0.62% Crypto Value
AST
AirSwap
$11,843,528 $0.0790 $265,054 150000000 -6.19% Crypto Value
ITC
IoT Chain
$11,836,240 $0.1921 $2,230,917 61606185 -8.8% Crypto Value
CPT
Cryptaur
$11,767,918 $0.0017 $60,625 6880851516 -3.19% Crypto Value
QLC
QLC Chain
$11,741,417 $0.0489 $373,046 240000000 5.16% Crypto Value
IOTX
IoTeX
$11,712,984 $0.0103 $559,277 1141040005 -1.49% Crypto Value
RNT
OneRoot Network
$11,555,504 $0.0476 $95,999 242985280 -9.23% Crypto Value
PAI
PCHAIN
$11,398,772 $0.0260 $1,019,772 437577583 -3.93% Crypto Value
BITUSD
bitUSD
$11,353,061 $1.0874 $349,734 10440400 -0.27% Crypto Value
INT
Internet Node...
$11,331,150 $0.0382 $1,154,195 296392000 -3.07% Crypto Value
MOBI
Mobius
$11,310,938 $0.0293 $78,587 386032753 -1.15% Crypto Value
XBY
XTRABYTES
$11,300,582 $0.0263 $10,407 430000000 1.58% Crypto Value
TOMO
TomoChain
$11,253,945 $0.2046 $673,732 55000000 -3.94% Crypto Value
GIN
GINcoin
$11,136,955 $4.0049 $115,658 2780801 -1.8% Crypto Value
HVN
Hive Project
$11,123,073 $0.0297 $5,652 375000000 0.4% Crypto Value
ATN
ATN
$11,119,219 $0.1319 $404,880 84302524 -1.6% Crypto Value
BITG
Bitcoin Green
$11,081,607 $2.4219 $30,608 4575493 5.71% Crypto Value
AEON
Aeon
$10,968,187 $0.6928 $11,851 15831459 0.31% Crypto Value
WAB
WABnetwork
$10,937,667 $0.0012 $1,148,368 8939999990 -5.74% Crypto Value
XCP
Counterparty
$10,915,339 $4.1724 $45,306 2616079 -5.46% Crypto Value
LBC
LBRY Credits
$10,837,741 $0.0586 $47,657 185034430 8.88% Crypto Value
FTC
Feathercoin
$10,739,736 $0.0511 $36,412 210024600 -1.04% Crypto Value
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Crypto Value
RFR
Refereum
$10,528,447 $0.0044 $1,501,974 2385371953 -8.05% Crypto Value
MWAT
Restart Energ...
$10,501,845 $0.0249 $159,458 422000000 16.54% Crypto Value
MET
Metronome
$10,493,626 $1.3065 $42,017 8032007 -4.73% Crypto Value
LYM
Lympo
$10,396,389 $0.0138 $1,743,426 753347989 -13.23% Crypto Value
RMT
SureRemit
$10,352,836 $0.0207 $3,603 500000000 -0.99% Crypto Value
VITE
VITE
$10,295,004 $0.0417 $1,626,473 247055575 -5.78% Crypto Value
BWK
Bulwark
$10,191,309 $0.9474 $73,234 10756803 2.8% Crypto Value
DCT
DECENT
$10,173,658 $0.1983 $99,362 51306089 -0.19% Crypto Value
UTK
UTRUST
$10,160,780 $0.0324 $41,564 313271113 -5.13% Crypto Value
WPR
WePower
$10,032,507 $0.0212 $208,792 473425469 -1.03% Crypto Value
EKT
EDUCare
$10,028,437 $0.0223 $538,347 450000000 -7.35% Crypto Value
COB
Cobinhood
$9,992,637 $0.0269 $25,926 371133518 -2.25% Crypto Value
DTA
DATA
$9,989,125 $0.0022 $828,492 4626502186 -7.95% Crypto Value
OST
OST
$9,963,965 $0.0268 $274,062 372074898 -4.18% Crypto Value
CNN
Content Neutr...
$9,895,696 $0.0006 $982,615 17207506446 -10.72% Crypto Value
CPX
Apex
$9,685,434 $0.0221 $42,558 438243559 -2.73% Crypto Value
ECC
ECC
$9,639,215 $0.0004 $3,148 25000000000 -13.07% Crypto Value
PPY
Peerplays
$9,531,426 $2.1257 $6,123 4483922 -6.78% Crypto Value
RCN
Ripio Credit ...
$9,358,048 $0.0190 $713,546 491580791 -11.81% Crypto Value
MDA
Moeda Loyalty...
$9,293,435 $0.4735 $877,342 19628888 8.52% Crypto Value
XYO
XYO Network
$9,209,078 $0.0020 $12,155 4575530325 -5.74% Crypto Value
FAIR
FairCoin
$9,154,271 $0.1721 $138 53193831 -18.66% Crypto Value
CMCT
Crowd Machine
$9,049,844 $0.0200 $93,558 452667000 -4.01% Crypto Value
DMT
DMarket
$9,024,302 $0.1797 $303,107 50216064 -6.85% Crypto Value
BBC
TraDove B2BCoin
$8,910,733 $0.0178 $250,372 500000000 -8.3% Crypto Value
DIME
Dimecoin
$8,898,963 $0.0000 $25,853 539096740560 27.09% Crypto Value
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Crypto Value
NVC
Novacoin
$8,855,162 $4.1027 $9,150 2158384 -2.86% Crypto Value
COSM
Cosmo Coin
$8,824,948 $0.0304 $909,056 290000000 -17.55% Crypto Value
HYDRO
Hydro
$8,810,896 $0.0033 $95,965 2708026130 10.03% Crypto Value
CLOAK
CloakCoin
$8,796,291 $1.6991 $130,887 5177138 -7.9% Crypto Value
CAS
Cashaa
$8,790,548 $0.0183 $131,610 479233246 -3.22% Crypto Value
INS
INS Ecosystem
$8,779,956 $0.2898 $661,950 30300918 -8.93% Crypto Value
GRC
GridCoin
$8,662,441 $0.0222 $12,249 390312753 -2.19% Crypto Value
ZPR
ZPER
$8,595,880 $0.0077 $428,184 1113222969 -4.55% Crypto Value
TTC
TTC Protocol
$8,587,377 $0.0491 $1,159,803 174920718 -7.2% Crypto Value
FLO
FLO
$8,528,849 $0.0585 $103,099 145909709 -4.66% Crypto Value
PST
Primas
$8,518,754 $0.1617 $3,968,123 52692565 0.95% Crypto Value
ADT
adToken
$8,506,649 $0.0142 $571,064 600000000 -7.48% Crypto Value
CREDO
Credo
$8,499,239 $0.0155 $1,078 549891703 -27.17% Crypto Value
INK
Ink
$8,417,363 $0.0181 $240,831 463910527 -16.03% Crypto Value
DPY
Delphy
$8,380,656 $0.1908 $916,406 43914392 -0.97% Crypto Value
YEE
YEE
$8,297,684 $0.0061 $148,086 1365218125 -8.73% Crypto Value
YOYOW
YOYOW
$8,289,655 $0.0297 $3,616,015 278843444 6.81% Crypto Value
EXC
Eximchain
$8,257,228 $0.1227 $498,439 67306444 2.18% Crypto Value
HOT2
Hydro Protocol
$8,196,417 $0.0117 $167,111 702000000 -3.95% Crypto Value
FNKOS
FNKOS
$8,190,572 $0.0595 $60,741 137601401 -18.62% Crypto Value
BMC
Blackmoon
$8,176,761 $0.3731 $350,862 21917544 -5.09% Crypto Value
NMR
Numeraire
$8,119,553 $6.0175 $3,240 1349328 -5.51% Crypto Value
PHR
Phore
$8,114,340 $0.5695 $435,289 14247630 -6.86% Crypto Value
SWFTC
SwftCoin
$8,111,130 $0.0022 $2,786,789 3639990384 -6.89% Crypto Value
THC
HempCoin
$8,094,453 $0.0336 $16,519 241199350 4.33% Crypto Value
HMQ
Humaniq
$8,027,930 $0.0433 $110,586 185286753 7.8% Crypto Value
IVY
Ivy
$8,016,844 $0.0268 $7,559 299057403 -18.42% Crypto Value
HAV
Havven
$8,007,483 $0.1265 $318,098 63309418 -5.7% Crypto Value
SHIFT
Shift
$7,876,395 $0.6380 $16,889 12345497 -2.07% Crypto Value
TAAS
TaaS
$7,821,751 $0.9602 $125,914 8146001 1.42% Crypto Value
POT
PotCoin
$7,812,364 $0.0354 $33,442 220486242 4.29% Crypto Value
MER
Mercury
$7,796,227 $0.0780 $92,437 100000000 -3.9% Crypto Value
NIX
NIX
$7,777,258 $0.1963 $156,969 39613567 -6.32% Crypto Value
EVR
Everus
$7,774,760 $0.0149 $49,868 521666912 -4.18% Crypto Value
TNT
Tierion
$7,674,508 $0.0179 $276,981 428481269 -4.77% Crypto Value
AURA
Aurora DAO
$7,609,813 $0.0569 $73,817 133832967 -12.46% Crypto Value
SWM
Swarm
$7,592,261 $0.1485 $43,379 51113355 10.76% Crypto Value
ORME
Ormeus Coin
$7,581,115 $0.4452 $2,135,935 17029321 -1.4% Crypto Value
LPC
Lightpaycoin
$7,575,458 $5.0057 $620,716 1513381 -2.32% Crypto Value
SPC
SpaceChain
$7,563,073 $0.0147 $44,936 514991707 1.86% Crypto Value
COSS
COSS
$7,494,804 $0.0631 $37,424 118810622 0.11% Crypto Value
EGT
Egretia
$7,488,151 $0.0027 $3,586,168 2740302710 -2.55% Crypto Value
GRID
Grid+
$7,471,156 $0.1904 $97 39236491 -7.03% Crypto Value
ARB
ARBITRAGE
$7,442,709 $2.0600 $20,141 3612952 -3.12% Crypto Value
PRO
Propy
$7,434,434 $0.3813 $394,877 19495147 -9.38% Crypto Value
NKN
NKN
$7,432,610 $0.0461 $436,406 161165762 -1.52% Crypto Value
XP
Experience Po...
$7,409,915 $0.0000 $43,699 240578776292 16.29% Crypto Value
DMD
Diamond
$7,403,964 $2.5443 $7,288 2910022 0.39% Crypto Value
FOTA
Fortuna
$7,364,643 $0.0177 $329,669 416478023 -11.44% Crypto Value
AMP
Synereo
$7,353,583 $0.0730 $12,779 100728564 -4.14% Crypto Value
XRL
Rialto
$7,216,363 $0.0888 $32,013 81236251 -0.97% Crypto Value
PEPECASH
Pepe Cash
$7,196,318 $0.0103 $6,703 701884009 0.13% Crypto Value
UKG
Unikoin Gold
$7,173,962 $0.0507 $80,462 141472371 1.24% Crypto Value
PLBT
Polybius
$7,154,543 $1.8023 $12,573 3969565 -0.61% Crypto Value
RBY
Rubycoin
$7,139,155 $0.2749 $1,339 25972830 -2.72% Crypto Value
COLX
ColossusXT
$7,131,659 $0.0006 $4,996 11058925766 6.31% Crypto Value
EVN
Envion
$7,120,150 $0.0639 $3,399 111368894 -21.79% Crypto Value
MOT
Olympus Labs
$7,103,749 $0.1856 $426,142 38264382 -5.03% Crypto Value
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Crypto Value
SRCOIN
SRCOIN
$7,041,312 $0.0014 $221,437 5052048084 -6.09% Crypto Value
ART
Maecenas
$7,032,378 $0.1790 $16,176 39287162 38.36% Crypto Value
ZCO
Zebi
$7,002,908 $0.0146 $647,869 478594859 -2.49% Crypto Value
CDT
Blox
$6,999,091 $0.0105 $317,828 669329084 -7.3% Crypto Value
UQC
Uquid Coin
$6,997,373 $0.6997 $816,985 10000000 -0.47% Crypto Value
SENT
Sentinel
$6,995,122 $0.0035 $124,154 1999999999 -2.56% Crypto Value
LA
LATOKEN
$6,978,774 $0.0861 $3,567,949 81037294 -13.48% Crypto Value
SLT
Smartlands
$6,958,422 $1.3642 $193,292 5100896 1.17% Crypto Value
LUN
Lunyr
$6,957,919 $3.0280 $473,173 2297853 -7.22% Crypto Value
FLASH
Flash
$6,956,182 $0.0077 $76,439 900000000 -22.8% Crypto Value
FUEL
Etherparty
$6,951,237 $0.0133 $354,139 522840383 -3.12% Crypto Value
DADI
DADI
$6,936,854 $0.0923 $951,913 75175920 14.15% Crypto Value
DOCK
Dock
$6,907,350 $0.0161 $1,378,931 429228376 -7.52% Crypto Value
UGC
ugChain
$6,891,264 $0.0121 $499,642 568842039 -4.95% Crypto Value
HST
Decision Token
$6,890,873 $0.2152 $14,338 32025998 -2.47% Crypto Value
DEV
DeviantCoin
$6,887,720 $0.6701 $48,901 10279243 6.03% Crypto Value
WABI
WaBi
$6,875,587 $0.1520 $251,483 45248033 -5.08% Crypto Value
DAT
Datum
$6,827,987 $0.0075 $328,211 905410542 0.08% Crypto Value
MLM
MktCoin
$6,796,985 $0.0059 $22,013 1147999883 2.35% Crypto Value
CLAM
Clams
$6,794,569 $2.1351 $10,277 3182245 -1.09% Crypto Value
LET
LinkEye
$6,789,922 $0.0113 $332,378 600000000 -9.54% Crypto Value
HTML
HTMLCOIN
$6,774,853 $0.0001 $59,632 52641850677 -3.87% Crypto Value
RVR
RevolutionVR
$6,766,182 $0.0322 $19,318 210000000 -3.52% Crypto Value
XES
Proxeus
$6,727,869 $0.0339 $118,421 198240350 -7% Crypto Value
EVX
Everex
$6,716,210 $0.4070 $109,407 16500000 -6.97% Crypto Value
ZCN
0chain
$6,706,250 $0.1677 $56,639 40000000 -3.97% Crypto Value
BANCA
Banca
$6,705,959 $0.0004 $186,292 17905481684 -6.33% Crypto Value
OCT
OracleChain
$6,652,601 $0.2218 $71,533 30000000 -1.69% Crypto Value
XEL
Elastic
$6,637,384 $0.0724 $25,389 91676277 -4.74% Crypto Value
PASC
Pascal Coin
$6,580,246 $0.2958 $120,307 22243100 -7.2% Crypto Value
GOT
GoNetwork
$6,578,212 $0.1290 $1,389,593 50996635 -3.13% Crypto Value
NCT
PolySwarm
$6,467,849 $0.0042 $25,411 1546457130 -7.46% Crypto Value
TMT
TRAXIA
$6,397,245 $0.0131 $732,847 490000000 -0.78% Crypto Value
BIS
Bismuth
$6,393,294 $0.5332 $16,119 11990177 -5.69% Crypto Value
RMC
Russian Miner...
$6,375,258 $4,230.4303 $7,558 1507 1.84% Crypto Value
DGTX
Digitex Futures
$6,369,152 $0.0091 $113,366 700000000 9.97% Crypto Value
LCS
LocalCoinSwap
$6,368,359 $0.1601 $323,764 39785747 -4.82% Crypto Value
PRL
Oyster
$6,357,427 $0.0748 $104,691 84966676 -10.37% Crypto Value
UPP
Sentinel Prot...
$6,284,870 $0.0343 $266,847 183447355 -11.56% Crypto Value
VIB
Viberate
$6,142,715 $0.0354 $844,291 173436465 -2.68% Crypto Value
XSPEC
Spectrecoin
$6,133,282 $0.2951 $7,504 20785264 -5.79% Crypto Value
BRM
BrahmaOS
$6,067,814 $0.0098 $180,642 619267130 -4.73% Crypto Value
ZRC
ZrCoin
$6,055,627 $1.5497 $142,220 3907503 -0.91% Crypto Value
HMC
Hi Mutual Soc...
$6,038,081 $0.0149 $193,615 404100000 -1.23% Crypto Value
XLQ
ALQO
$6,032,330 $0.1110 $25,596 54369478 -15.56% Crypto Value
CFI
Cofound.it
$6,025,297 $0.0185 $101,189 325000000 -6.17% Crypto Value
BBR
Boolberry
$6,004,007 $0.5024 $795 11950138 3.55% Crypto Value
INCNT
Incent
$6,000,164 $0.1304 $6,081 46016601 -6.3% Crypto Value
BCPT
BlockMason Cr...
$5,969,016 $0.0808 $463,324 73847753 -4.18% Crypto Value
BITB
Bean Cash
$5,943,686 $0.0023 $42,222 2618516000 -4.75% Crypto Value
DIM
DIMCOIN
$5,939,527 $0.0028 $59,680 2102483276 2.99% Crypto Value
VIBE
VIBE
$5,908,226 $0.0295 $65,924 200200144 -7.34% Crypto Value
MOC
Mossland
$5,892,767 $0.0376 $12,686 156705710 -4.49% Crypto Value
OXY
Oxycoin
$5,892,272 $0.0530 $954 111233520 64.79% Crypto Value
QUN
QunQun
$5,858,758 $0.0083 $187,968 708511101 -3.8% Crypto Value
BKX
Bankex
$5,823,800 $0.0783 $678,341 74396809 -6.99% Crypto Value
1ST
FirstBlood
$5,791,970 $0.0677 $896,303 85558371 -5.85% Crypto Value
XSH
SHIELD
$5,749,243 $0.0112 $4,418 512973375 -7.33% Crypto Value
DIVX
Divi
$5,748,814 $0.9315 $95,497 6171555 0.53% Crypto Value
BLK
BlackCoin
$5,720,675 $0.0743 $231,035 77030963 -5.23% Crypto Value
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Crypto Value
TAU
Lamden
$5,693,331 $0.0400 $12,752 142215728 3.69% Crypto Value
HXX
Hexx
$5,684,680 $3.2866 $75,227 1729647 6.21% Crypto Value
SSC
SelfSell
$5,682,956 $0.0146 $504,662 390000000 4.29% Crypto Value
XMX
XMax
$5,667,642 $0.0008 $63,261 6980124539 -10.07% Crypto Value
GUP
Matchpool
$5,642,836 $0.0752 $400,837 75000000 -5.82% Crypto Value
VRC
VeriCoin
$5,637,653 $0.1811 $179,593 31137929 -5.65% Crypto Value
EBST
eBoost
$5,632,535 $0.0563 $1,952 100000000 -3.39% Crypto Value
ECOB
Ecobit
$5,610,474 $0.0126 $48 444444444 -1.86% Crypto Value
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Crypto Value
DATX
DATx
$5,434,721 $0.0039 $32,173 1391302551 1.64% Crypto Value
TFD
TE-FOOD
$5,418,197 $0.0110 $31,503 494341663 -2.96% Crypto Value
XDCE
XinFin Network
$5,411,602 $0.0014 $230,491 3780789521 -4.46% Crypto Value
NLC2
NoLimitCoin
$5,380,876 $0.0257 $9,766 209180292 -1.85% Crypto Value
CBC
CashBet Coin
$5,369,445 $0.0542 $33,197 99093779 -6.43% Crypto Value
BCA
Bitcoin Atom
$5,368,608 $0.2953 $14,381 18178938 -1.62% Crypto Value
AU
AurumCoin
$5,353,057 $17.9640 $1,099 297988 -6.73% Crypto Value
UP
UpToken
$5,338,624 $0.0365 $128,532 146311537 -5.52% Crypto Value
DYN
Dynamic
$5,332,792 $1.0467 $15,439 5094806 -6.23% Crypto Value
KNT
Kora Network ...
$5,329,067 $0.0178 $1,077,370 300000000 3.86% Crypto Value
CRW
Crown
$5,321,727 $0.2695 $3,820 19745267 0.92% Crypto Value
DXT
Datawallet
$5,309,974 $0.0136 $89,100 390222225 -4% Crypto Value
PCH
POPCHAIN
$5,285,028 $0.0171 $663,450 308970975 -3.2% Crypto Value
CAPP
Cappasity
$5,274,103 $0.0107 $322,033 491989149 -1.81% Crypto Value
MOON
Mooncoin
$5,253,327 $0.0000 $1,203 224612678615 1.53% Crypto Value
LOC
LockTrip
$5,228,873 $0.5627 $142,152 9292966 0.02% Crypto Value
TIX
Blocktix
$5,207,286 $0.1302 $220,136 40000000 -5.5% Crypto Value
EXP
Expanse
$5,156,825 $0.4913 $22,784 10495278 0.06% Crypto Value
BLT
Bloom
$5,098,292 $0.1065 $35,526 47861697 -10.4% Crypto Value
ZSC
Zeusshield
$5,098,010 $0.0044 $77,492 1153170765 -4.86% Crypto Value
QAU
Quantum
$5,077,834 $0.0678 $107 74867103 -3.59% Crypto Value
LUX
LUXCoin
$5,076,513 $2.2113 $38,485 2295750 -2.4% Crypto Value
KRM
Karma
$5,031,517 $0.0028 $259,942 1782809241 3.5% Crypto Value
ZMN
ZMINE
$4,978,144 $0.0364 $57,381 136737712 -5.25% Crypto Value
PRA
ProChain
$4,967,483 $0.1002 $3,615,673 49562749 -7.42% Crypto Value
SNC
SunContract
$4,955,866 $0.0413 $607,874 119904659 -1.82% Crypto Value
611
SixEleven
$4,948,253 $0.1089 $515 45440661 13.4% Crypto Value
ABYSS
The Abyss
$4,934,282 $0.0223 $355,788 221572310 -1.3% Crypto Value
XMY
Myriad
$4,928,859 $0.0031 $7,049 1598500750 -6.76% Crypto Value
DNA
EncrypGen
$4,910,537 $0.0790 $24,154 62179974 -2.43% Crypto Value
ELEC
Electrify.Asia
$4,881,748 $0.0109 $257,569 447849572 4.37% Crypto Value
ONION
DeepOnion
$4,880,788 $0.3092 $15,047 15787154 2.95% Crypto Value
NPX
NaPoleonX
$4,878,187 $0.1926 $613,419 25330000 -2.35% Crypto Value
RADS
Radium
$4,876,698 $1.3860 $39,680 3518647 1.22% Crypto Value
ERO
Eroscoin
$4,840,993 $0.0259 $3,234 186744000 4.74% Crypto Value
AIDOC
AI Doctor
$4,823,645 $0.0109 $177,790 443333332 -9.06% Crypto Value
ETK
EnergiToken
$4,819,148 $0.0035 $62,922 1362651504 -8.74% Crypto Value
ALX
ALAX
$4,809,015 $0.0144 $50,198 334831622 -18.86% Crypto Value
SLR
SolarCoin
$4,799,438 $0.1057 $2,990 45406277 -1.15% Crypto Value
DICE
Etheroll
$4,790,459 $0.6842 $91,682 7001623 3.34% Crypto Value
MTN
Medicalchain
$4,772,577 $0.0258 $2,239,898 185000000 -6.95% Crypto Value
MRK
MARK.SPACE
$4,726,885 $0.0098 $667,125 483351513 -2.66% Crypto Value
MTH
Monetha
$4,723,021 $0.0217 $311,591 217971923 -7.53% Crypto Value
CHSB
SwissBorg
$4,715,359 $0.0082 $50,583 575821133 -2.55% Crypto Value
UUU
U Network
$4,689,421 $0.0008 $218,864 5892573645 -6.19% Crypto Value
NOTE
DNotes
$4,682,195 $0.0347 $68,143 135043262 -1.06% Crypto Value
BZNT
Bezant
$4,644,746 $0.0193 $218,348 240250144 -24.95% Crypto Value
IOC
I/O Coin
$4,635,609 $0.2742 $1,388 16905559 -3.52% Crypto Value
DAG
Constellation
$4,594,872 $0.0073 $109,806 629984528 -6.99% Crypto Value
MGD
MassGrid
$4,583,952 $0.0899 $7,706 50963338 8.37% Crypto Value
GAM
Gambit
$4,564,030 $3.9548 $342 1154053 -2.15% Crypto Value
TIME
Chronobank
$4,558,596 $6.4195 $204,320 710113 4.34% Crypto Value
NTK
Neurotoken
$4,544,304 $0.0561 $251,430 81027236 -6.16% Crypto Value
SIB
SIBCoin
$4,519,796 $0.2664 $8,503 16963023 -5.2% Crypto Value
CSNO
BitDice
$4,508,911 $0.0644 $68,444 70000000 -0.42% Crypto Value
TRIG
Triggers
$4,489,243 $0.1398 $171,033 32105578 -8.39% Crypto Value
CV
carVertical
$4,477,763 $0.0008 $43,093 5784121906 3.23% Crypto Value
BTT
Blocktrade
$4,468,074 $0.0775 $9,044 57639754 17.42% Crypto Value
OMNI
Omni
$4,424,070 $7.8809 $16,171 561367 6.33% Crypto Value
STX
Stox
$4,417,864 $0.0914 $1,045,270 48341244 -0.3% Crypto Value
CVCOIN
CVCoin
$4,389,593 $0.4373 $6,064 10036933 7.64% Crypto Value
DTB
Databits
$4,351,807 $0.1913 $633 22747809 -5.31% Crypto Value
AXPR
aXpire
$4,325,577 $0.0163 $98,330 265000000 2.68% Crypto Value
BPT
Blockport
$4,234,952 $0.0801 $59,788 52870933 -3.02% Crypto Value
CEEK
CEEK VR
$4,217,451 $0.0104 $294,040 403711321 -9.32% Crypto Value
NYC
NewYorkCoin
$4,214,806 $0.0000 $6,453 134024588760 -9.47% Crypto Value
REM
Remme
$4,159,317 $0.0069 $401,498 601315410 -5.08% Crypto Value
RMESH
RightMesh
$4,158,747 $0.0739 $3,385 56278400 19.9% Crypto Value
OLT
OneLedger
$4,142,625 $0.0109 $439,706 380459380 -4.49% Crypto Value
XAUR
Xaurum
$4,124,928 $0.0358 $3,395 115376278 -1.57% Crypto Value
ROCK2
ICE ROCK MINING
$4,099,154 $0.2612 $2,449 15694272 -4.28% Crypto Value
DBIX
DubaiCoin
$4,052,696 $1.8150 $15,280 2232901 1.4% Crypto Value
BZ
Bit-Z Token
$4,046,348 $0.1500 $12,793,937 26967522 -1.99% Crypto Value
GEN
DAOstack
$3,953,701 $0.1033 $2,630 38281549 3.9% Crypto Value
MUE
MonetaryUnit
$3,938,920 $0.0285 $22,243 138350653 -3.31% Crypto Value
PBT
Primalbase Token
$3,932,702 $3,146.1612 $84 1250 -1.87% Crypto Value
MLN
Melon
$3,926,630 $6.5509 $248,223 599400 -3.73% Crypto Value
GOLOS
Golos
$3,924,184 $0.0315 $722 124518891 0.37% Crypto Value
SWTH
Switcheo
$3,921,509 $0.0075 $20,369 522694673 -5.52% Crypto Value
CLO
Callisto Network
$3,907,851 $0.0071 $11,860 550601236 -1.98% Crypto Value
APX
APX
$3,894,847 $5.5389 $125 703179 -0.46% Crypto Value
PND
Pandacoin
$3,870,099 $0.0001 $230 32514916898 -8.8% Crypto Value
NKC
Nework
$3,852,418 $0.0261 $3,475,914 147586172 -3.78% Crypto Value
DRT
DomRaider
$3,842,577 $0.0065 $113,652 591500000 2.48% Crypto Value
SEM
Semux
$3,827,861 $0.4960 $837 7717769 -12.2% Crypto Value
IXT
IXT
$3,728,709 $0.1042 $84,392 35778844 -7.89% Crypto Value
FORK
Forkcoin
$3,726,132 $0.8346 $19,142 4464801 9.53% Crypto Value
TNC
Trinity Netwo...
$3,706,779 $0.0111 $23,257 333333333 -1.47% Crypto Value
OAX
OAX
$3,695,223 $0.1478 $122,715 25009250 -5.78% Crypto Value
RTE
Rate3
$3,690,713 $0.0086 $210,645 428994997 -5.55% Crypto Value
BOT
Bodhi
$3,685,025 $0.0921 $435,662 40000000 9.22% Crypto Value
DOT
Dotcoin
$3,677,819 $0.0118 $10,894 312018000 0.63% Crypto Value
SHIP
ShipChain
$3,667,746 $0.0183 $2,122 200956624 -2.06% Crypto Value
EVC
EventChain
$3,659,942 $0.1171 $4,802 31250497 1.14% Crypto Value
STK
STK
$3,617,162 $0.0106 $19,339 341834585 -4.64% Crypto Value
DEB
Debitum
$3,613,532 $0.0188 $81,437 192450089 21.96% Crypto Value
POLIS
Polis
$3,607,573 $1.0761 $25,027 3352582 1.03% Crypto Value
SEQ
Sequence
$3,596,999 $0.0784 $749 45885561 -4.78% Crypto Value
SNTR
Silent Notary
$3,594,645 $0.0000 $426,374 83470521339 -6.13% Crypto Value
LOKI
Loki
$3,584,854 $0.1370 $4,629 26168641 -0.12% Crypto Value
BBN
Banyan Network
$3,583,202 $0.0122 $266,510 292873734 12.37% Crypto Value
CXO
CargoX
$3,569,245 $0.0277 $24,091 129071409 4.4% Crypto Value
QBT
Qbao
$3,529,026 $0.0540 $111,509 65351403 -6.41% Crypto Value
DLT
Agrello
$3,476,183 $0.0404 $106,485 85978873 -5.97% Crypto Value
BMX
BitMart Token
$3,471,862 $0.0308 $608,837 112893482 18.77% Crypto Value
XSD
SounDAC
$3,466,546 $0.2377 $32 14581806 -69.81% Crypto Value
PRG
Paragon
$3,464,261 $0.0525 $97,289 65936595 -21.98% Crypto Value
SHND
StrongHands
$3,429,008 $0.0000 $16,591 15969786249723 -2.46% Crypto Value
ADH
AdHive
$3,426,565 $0.0306 $71,870 111921314 -5.93% Crypto Value
NEOS
NeosCoin
$3,414,642 $0.8503 $19,062 4015935 -3.85% Crypto Value
OMX
Shivom
$3,396,762 $0.0066 $54,351 513530789 -9.81% Crypto Value
GRFT
Graft
$3,370,008 $0.0096 $16,822 349242967 -1.26% Crypto Value
ARN
Aeron
$3,351,079 $0.2578 $881,180 13000000 -4.37% Crypto Value
CAG
Change
$3,238,779 $0.0873 $6,779 37109987 -3.82% Crypto Value
SKM
Skrumble Network
$3,228,703 $0.0045 $480,704 711202245 -19.98% Crypto Value
MINT
Mintcoin
$3,212,248 $0.0001 $1,287 24947260808 0.01% Crypto Value
EXRN
EXRNchain
$3,204,640 $0.0000 $443,451 92500000000 -6.19% Crypto Value
IPL
VouchForMe
$3,200,138 $0.0159 $243,226 201000000 -2.1% Crypto Value
REBL
REBL
$3,196,767 $0.0187 $416,770 170809486 -4.5% Crypto Value
RVT
Rivetz
$3,182,549 $0.1213 $322 26244468 -2.01% Crypto Value
CCCX
Clipper Coin
$3,153,408 $0.0041 $410,777 761513962 4.5% Crypto Value
IDH
indaHash
$3,151,640 $0.0079 $30,668 399936259 -4.14% Crypto Value
NBAI
Nebula AI
$3,099,934 $0.0027 $25,075 1162684117 -3.88% Crypto Value
PAT
Patron
$3,095,684 $0.0122 $36,055 253187716 23.99% Crypto Value
MUSIC
Musicoin
$3,089,368 $0.0040 $14,585 776117568 -0.62% Crypto Value
UBT
Unibright
$3,055,594 $0.0221 $437,814 138188252 -9.77% Crypto Value
ECOM
Omnitude
$3,053,253 $0.0653 $225,895 46766017 -3.82% Crypto Value
AC
AsiaCoin
$3,023,307 $0.0017 $55 1805439274 -4.12% Crypto Value
WCT
Waves Communi...
$3,004,323 $0.3015 $3,085 9964596 -1.53% Crypto Value
EXY
Experty
$2,999,719 $0.1107 $113,366 27088352 -8.18% Crypto Value
B2B
B2BX
$2,984,441 $0.1816 $134,193 16438491 -4.48% Crypto Value
TOA
ToaCoin
$2,970,510 $0.0011 $10,861 2585876582 3.67% Crypto Value
COFI
CoinFi
$2,948,046 $0.0169 $46,058 174248535 -2.36% Crypto Value
TTT
TrustNote
$2,925,944 $0.0094 $1,465,577 309999945 -27.81% Crypto Value
ARO
Arionum
$2,916,491 $0.0390 $16,830 74847830 3.07% Crypto Value
CHP
CoinPoker
$2,903,195 $0.0094 $6,032 309191723 -7.1% Crypto Value
TSL
Energo
$2,872,776 $0.0048 $175,293 602378920 -0.43% Crypto Value
POLL
ClearPoll
$2,870,106 $0.4100 $15,989 6999991 -9.05% Crypto Value
PIRL
Pirl
$2,859,975 $0.1178 $34,612 24286461 -22.71% Crypto Value
LATX
LatiumX
$2,857,424 $0.0340 $605 83964235 -10.36% Crypto Value
ESP
Espers
$2,845,808 $0.0001 $5,554 22116226651 79.67% Crypto Value
BET
DAO.Casino
$2,836,415 $0.0170 $21,282 167270821 -1.79% Crypto Value
MVP
Merculet
$2,833,796 $0.0017 $36,100 1709593621 -11.11% Crypto Value
HB
HeartBout
$2,813,382 $0.0529 $102,507 53195267 -24.43% Crypto Value
TUBE
BitTube
$2,804,572 $0.0351 $32,425 79900295 -3.12% Crypto Value
OK
OKCash
$2,801,010 $0.0378 $53,190 74150600 -1.62% Crypto Value
GET
GET Protocol
$2,795,575 $0.2455 $43,807 11388258 -2.29% Crypto Value
SWT
Swarm City
$2,791,094 $0.3370 $59,768 8280959 13.53% Crypto Value
FLIXX
Flixxo
$2,775,366 $0.0348 $257,357 79671513 -10.52% Crypto Value
PLU
Pluton
$2,773,688 $3.2632 $25 850000 -6.81% Crypto Value
FDZ
Friendz
$2,767,576 $0.0055 $122,394 505585772 -4.74% Crypto Value
LIFE
LIFE
$2,764,002 $0.0001 $3,205 23442468688 5.82% Crypto Value
PKC
PikcioChain
$2,747,004 $0.0651 $2,548 42174499 6.97% Crypto Value
HBZ
Helbiz
$2,742,634 $0.0044 $531,276 622522129 7.2% Crypto Value
TFL
TrueFlip
$2,739,206 $0.4385 $189,539 6247267 -1.17% Crypto Value
XBTC21
Bitcoin 21
$2,726,405 $0.3438 $555 7931082 32.3% Crypto Value
LMC
LoMoCoin
$2,721,206 $0.0113 $4,975 241422092 -12.74% Crypto Value
ATM
ATMChain
$2,717,455 $0.0006 $5,417 4660285460 -4.94% Crypto Value
BERRY
Rentberry
$2,706,277 $0.0090 $4,188 301431305 -11.22% Crypto Value
BEZ
Bezop
$2,696,165 $0.0534 $183,674 50468854 -10.97% Crypto Value
XHV
Haven Protocol
$2,695,480 $0.6294 $23,904 4282694 -0.08% Crypto Value
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Crypto Value
AIR
AirToken
$2,681,074 $0.0026 $48,825 1050000000 -1.91% Crypto Value
REAL
REAL
$2,677,062 $0.2662 $6,658 10055817 -9.67% Crypto Value
ACAT
Alphacat
$2,654,519 $0.0010 $155,536 2790428084 -7.87% Crypto Value
LIF
Winding Tree
$2,653,617 $0.1326 $4,320 20008666 -6.9% Crypto Value
NIM
Nimiq
$2,632,359 $0.0013 $27,712 2003839061 3.04% Crypto Value
MYST
Mysterium
$2,629,887 $0.1119 $71,101 23509302 -3.25% Crypto Value
BSD
BitSend
$2,618,140 $0.1294 $9,854 20229550 -7.14% Crypto Value
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Crypto Value
AVT
Aventus
$2,607,896 $0.4346 $30,205 6000000 17.46% Crypto Value
OPTI
OptiToken
$2,599,947 $0.1193 $33,694 21797037 39.46% Crypto Value
AID
AidCoin
$2,598,224 $0.0621 $94,593 41871086 -6.02% Crypto Value
MDT
Measurable Da...
$2,587,014 $0.0068 $286,284 379745191 -3.31% Crypto Value
CLN
Colu Local Ne...
$2,580,711 $0.0218 $46,872 118426327 -2.64% Crypto Value
J8T
JET8
$2,541,150 $0.0054 $47,708 469697760 -8.34% Crypto Value
FACE
Faceter
$2,520,950 $0.0054 $36,743 468768097 -2.05% Crypto Value
SS
Sharder
$2,507,599 $0.0089 $89,732 283282765 -12.75% Crypto Value
CBT
CommerceBlock
$2,495,463 $0.0144 $1,446 173256686 10.34% Crypto Value
AIT
AICHAIN
$2,491,456 $0.0047 $191,519 535067071 -13.81% Crypto Value
HKN
Hacken
$2,464,615 $0.4612 $12,033 5344209 -3.14% Crypto Value
XST
Stealth
$2,448,727 $0.0828 $1,956 29584454 -8.39% Crypto Value
EKO
EchoLink
$2,442,358 $0.0066 $169,838 372810007 -5.35% Crypto Value
APH
Aphelion
$2,438,929 $0.0662 $107,339 36856301 -1.77% Crypto Value
TRAK
TrakInvest
$2,431,152 $0.0290 $803 83732443 -8.56% Crypto Value
PCL
Peculium
$2,423,531 $0.0024 $1,420,716 1012004197 -0.71% Crypto Value
CURE
Curecoin
$2,401,468 $0.1005 $3,914 23890661 -4.67% Crypto Value
LEV
Leverj
$2,395,197 $0.0203 $89,806 118090511 -10.5% Crypto Value
COVAL
Circuits of V...
$2,383,282 $0.0024 $3,053 1000000000 -4.78% Crypto Value
PTOY
Patientory
$2,379,679 $0.0340 $283,605 70000000 -5.54% Crypto Value
1WO
1World
$2,379,597 $0.1150 $73,095 20686551 -11.44% Crypto Value
BCY
Bitcrystals
$2,376,328 $0.1026 $4,548 23155546 -1.82% Crypto Value
XNK
Ink Protocol
$2,374,019 $0.0129 $14,200 183799310 -2.51% Crypto Value
XLR
Solaris
$2,360,208 $1.5007 $6,030 1572770 -1.4% Crypto Value
GBX
GoByte
$2,331,403 $1.0121 $24,417 2303543 -8.52% Crypto Value
LEDU
Education Eco...
$2,318,845 $0.0106 $166,049 217789857 4.08% Crypto Value
PKT
Playkey
$2,309,557 $0.1694 $53,214 13631512 -8.3% Crypto Value
HWC
HollyWoodCoin
$2,307,813 $0.2961 $538,904 7794711 4.02% Crypto Value
KZC
Kzcash
$2,297,376 $1.7806 $3,300 1290226 52.88% Crypto Value
EFX
Effect.AI
$2,295,060 $0.0111 $12,909 206668526 -4% Crypto Value
AUR
Auroracoin
$2,291,227 $0.2025 $1,231 11316835 -3.38% Crypto Value
SSP
Smartshare
$2,290,546 $0.0008 $318,220 3049934937 -10.59% Crypto Value
IDXM
IDEX Membership
$2,285,028 $1,142.5142 $15,188 2000 -10.22% Crypto Value
OLE
Olive
$2,271,294 $0.0085 $197,047 267006242 -7.78% Crypto Value
TX
TransferCoin
$2,254,502 $0.3415 $54,023 6601010 1.18% Crypto Value
GEM
Gems
$2,250,394 $0.0020 $92,787 1147488025 -17.96% Crypto Value
TRST
WeTrust
$2,239,468 $0.0243 $69,424 92147500 -4.84% Crypto Value
DGX
Digix Gold Token
$2,236,189 $39.4035 $859,618 56751 -2.77% Crypto Value
ENRG
Energycoin
$2,234,345 $0.0183 $7,375 122140075 -11.25% Crypto Value
ELIX
Elixir
$2,206,274 $0.0685 $8,052 32195090 -0.22% Crypto Value
MAX
MaxCoin
$2,200,357 $0.0358 $299 61445805 -2.09% Crypto Value
LIKE
LikeCoin
$2,163,578 $0.0046 $38,186 473578765 -4.94% Crypto Value
INXT
Internxt
$2,155,353 $3.4233 $10,481 629610 27.43% Crypto Value
SCL
Sociall
$2,152,924 $0.1288 $69,516 16714020 4.34% Crypto Value
OTN
Open Trading ...
$2,141,133 $1.1056 $925 1936685 0.27% Crypto Value
RLX
Relex
$2,139,032 $0.0023 $8,127 926334878 -12.76% Crypto Value
SOUL
Phantasma
$2,133,453 $0.0366 $108,489 58332939 -10.42% Crypto Value
BTCZ
BitcoinZ
$2,126,369 $0.0009 $127,221 2471087730 -10.08% Crypto Value
IFT
InvestFeed
$2,088,022 $0.0109 $493 191381257 -8.12% Crypto Value
TRF
Travelflex
$2,065,763 $0.0262 $3,664 78848889 16.76% Crypto Value
AC3
AC3
$2,062,188 $0.0300 $72,853 68819032 -4.33% Crypto Value
ALIS
ALIS
$2,057,390 $0.0530 $4,306 38805316 -10.4% Crypto Value
DTH
Dether
$2,053,688 $0.0246 $62,557 83500000 -2.37% Crypto Value
BDG
BitDegree
$2,038,459 $0.0057 $440 355338365 -5.61% Crypto Value
PTC
Pesetacoin
$2,036,384 $0.0151 $2,674 135305134 -0.8% Crypto Value
NET
Nimiq Exchang...
$2,029,371 $0.1933 $114,249 10500000 -4.62% Crypto Value
CAN
CanYaCoin
$2,019,201 $0.0464 $56,352 43520059 -0.15% Crypto Value
ZAP
Zap
$2,012,037 $0.0172 $1,269 117218159 -7.29% Crypto Value
FLDC
FoldingCoin
$2,000,629 $0.0031 $5,401 647070554 2% Crypto Value
OBITS
OBITS
$1,997,429 $0.1274 $1,407 15674600 -8.99% Crypto Value
PINK
PinkCoin
$1,981,207 $0.0052 $1,295 384512263 -0.89% Crypto Value
ADST
AdShares
$1,979,534 $0.1021 $3,258 19379103 -2.86% Crypto Value
LNC
Linker Coin
$1,961,133 $0.0174 $11,847 112776150 -15.99% Crypto Value
IND
Indorse Token
$1,947,908 $0.0525 $52,227 37092886 -5.77% Crypto Value
VIT
Vice Industry...
$1,945,359 $0.0084 $5,516 230749949 1.6% Crypto Value
ADB
adbank
$1,943,483 $0.0033 $31,188 580219940 -5.82% Crypto Value
GENE
Parkgene
$1,928,442 $0.0069 $173,783 279760863 13.27% Crypto Value
GEO
GeoCoin
$1,927,732 $0.6080 $1,889 3170551 -1.71% Crypto Value
UFR
Upfiring
$1,905,602 $0.0980 $3,060 19440000 10.27% Crypto Value
SXUT
Spectre.ai Ut...
$1,899,384 $0.0774 $25,927 24529558 -2.69% Crypto Value
KB3
B3Coin
$1,899,295 $0.0026 $341 731481585 3.21% Crypto Value
SENSE
Sense
$1,899,043 $0.0097 $3,949 195874939 -8.18% Crypto Value
PAL
PolicyPal Net...
$1,892,639 $0.0050 $832,230 377256799 -3.2% Crypto Value
ANC
Anoncoin
$1,889,453 $0.8953 $5,386 2110317 -2.95% Crypto Value
GLD
GoldCoin
$1,883,244 $0.0457 $8,756 41225196 -2.57% Crypto Value
SHP
Sharpe Platfo...
$1,863,659 $0.1085 $7,982 17180144 -6.57% Crypto Value
VIN
VINchain
$1,861,505 $0.0039 $136,438 480108901 -3.89% Crypto Value
AVA
Travala
$1,854,168 $0.0657 $1,504 28226684 -2.51% Crypto Value
AMLT
AMLT
$1,852,740 $0.0219 $160,008 84519016 -3.65% Crypto Value
PRIX
Privatix
$1,851,686 $1.5657 $2,404 1182668 -5.3% Crypto Value
CHIPS
CHIPS
$1,851,523 $0.0882 $44 20995342 -39.4% Crypto Value
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Crypto Value
ICOS
ICOS
$1,840,873 $3.5814 $1,427 514013 -0.61% Crypto Value
BEE
Bee Token
$1,825,345 $0.0107 $1,358 170510750 -2.36% Crypto Value
RED
RED
$1,824,384 $0.0140 $61,205 130000009 -8.25% Crypto Value
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Crypto Value
OPT
Opus
$1,804,404 $0.0129 $67 140080549 99.13% Crypto Value
SENC
Sentinel Chain
$1,788,625 $0.0091 $63,372 197269666 -4.89% Crypto Value
ABY
ArtByte
$1,784,209 $0.0023 $2,265 792537250 -3.02% Crypto Value
DOV
Dovu
$1,770,210 $0.0221 $84,992 79932231 -3.47% Crypto Value
CCRB
CryptoCarbon
$1,770,172 $0.0717 $850 24690718 -1.64% Crypto Value
BNTY
Bounty0x
$1,757,886 $0.0099 $6,135 177567948 -3.99% Crypto Value
EVE
Devery
$1,754,326 $0.0279 $266,051 62918410 -2.33% Crypto Value
FLP
FLIP
$1,753,656 $0.0313 $610,789 55955000 -1.34% Crypto Value
2GIVE
2GIVE
$1,748,837 $0.0034 $1,321 520173560 -7.42% Crypto Value
QWARK
Qwark
$1,748,418 $0.0278 $9,005 62829191 11.27% Crypto Value
MITX
Morpheus Labs
$1,747,814 $0.0099 $607,428 176560198 13.62% Crypto Value
BLUE
Blue Protocol
$1,745,782 $0.0476 $3,819 36645278 6.54% Crypto Value
GAT
Gatcoin
$1,733,756 $0.0033 $10,406 529861449 -2.99% Crypto Value
TKS
Tokes
$1,732,832 $0.5085 $2,080 3407402 -2.2% Crypto Value
MTX
Matryx
$1,729,460 $0.0745 $89,547 23224303 -10.25% Crypto Value
BLU
BlueCoin
$1,713,058 $0.0030 $1,718 574683675 -5.54% Crypto Value
CBX
Bullion
$1,710,333 $1.6784 $86 1019053 13.57% Crypto Value
IOP
Internet of P...
$1,704,058 $0.3908 $43,147 4360206 -0.72% Crypto Value
LND
Lendingblock
$1,687,215 $0.0028 $9,649 594772963 4.97% Crypto Value
USNBT
NuBits
$1,677,305 $0.1531 $30,030 10953927 -5.86% Crypto Value
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Crypto Value
INSTAR
Insights Network
$1,663,117 $0.0126 $142,481 132284271 -10.94% Crypto Value
ATB
ATBCoin
$1,662,004 $0.0395 $827,235 42038227 -0.59% Crypto Value
YOC
Yocoin
$1,661,880 $0.0148 $15,122 112194700 -7.55% Crypto Value
SNOV
Snovio
$1,661,560 $0.0041 $35,698 404980448 0.64% Crypto Value
CFUN
CFun
$1,659,470 $0.0039 $30,939 429429737 -3.56% Crypto Value
KIND
Kind Ads Token
$1,656,191 $0.0761 $4,545 21749386 -0.68% Crypto Value
VME
VeriME
$1,648,501 $0.0099 $201,841 165986272 2.71% Crypto Value
MEDIC
MedicCoin
$1,645,937 $0.0081 $3,447 204078720 -3.85% Crypto Value
SEND
Social Send
$1,642,315 $0.0512 $1,604 32074754 12.63% Crypto Value
HER
HeroNode
$1,640,471 $0.0025 $139,087 652568198 -14.16% Crypto Value
HUR
Hurify
$1,638,667 $0.0087 $3,184 187853106 -14.85% Crypto Value
ZLA
Zilla
$1,626,012 $0.0407 $22,572 39966654 -9.06% Crypto Value
GLA
Gladius Token
$1,617,726 $0.1119 $10,632 14458776 -6.49% Crypto Value
ZIPT
Zippie
$1,606,544 $0.0082 $13,537 196710069 20.61% Crypto Value
ERC
EuropeCoin
$1,592,444 $0.1575 $555 10112516 -6.91% Crypto Value
NPER
NPER
$1,589,250 $0.0318 $538,992 49927451 -4.91% Crypto Value
XBC
Bitcoin Plus
$1,588,535 $14.0300 $35,856 113224 -1.13% Crypto Value
ETT
EncryptoTel [...
$1,580,639 $0.0254 $16,359 62131190 33.44% Crypto Value
SPRTS
Sprouts
$1,579,428 $0.0000 $10,846 15665882433117 -6.9% Crypto Value
ARY
Block Array
$1,576,402 $0.0230 $1,101 68430738 -11.13% Crypto Value
MYB
MyBit Token
$1,571,196 $0.0216 $1,774 72597054 -4% Crypto Value
NXC
Nexium
$1,563,777 $0.0235 $504 66520584 -3.95% Crypto Value
MONK
Monkey Project
$1,557,010 $0.8214 $7,103 1895510 -0.42% Crypto Value
PBL
Publica
$1,554,131 $0.0836 $1,228 18582933 -3.34% Crypto Value
FDX
FidentiaX
$1,548,893 $0.0148 $1,304 105000000 5.44% Crypto Value
TRTT
Trittium
$1,536,527 $0.0205 $7,926 75021992 -0.66% Crypto Value
QRK
Quark
$1,534,400 $0.0060 $19 256170844 -1.26% Crypto Value
X8X
X8X Token
$1,528,635 $0.0251 $2,444 60819341 -1.3% Crypto Value
DERO
Dero
$1,511,341 $0.4203 $6,189 3595934 -1.48% Crypto Value
PARETO
Pareto Network
$1,510,241 $0.0059 $33,813 257874421 -3.64% Crypto Value
PFR
Payfair
$1,498,779 $0.0168 $4,283 88999687 0.21% Crypto Value
SEXC
ShareX
$1,494,759 $0.0023 $30,858 645515075 10.48% Crypto Value
HGT
HelloGold
$1,469,572 $0.0056 $2,391 263034654 1.62% Crypto Value
SETH
Sether
$1,467,895 $0.0850 $1,444 17276468 -40.15% Crypto Value
KORE
Kore
$1,458,346 $0.7211 $8,315 2022465 -5.32% Crypto Value
COIN
Coinvest
$1,453,652 $0.1424 $9,962 10207308 -13.24% Crypto Value
TRC
Terracoin
$1,451,075 $0.0633 $3,920 22935396 -6.01% Crypto Value
LDOGE
LiteDoge
$1,438,762 $0.0001 $3,141 15066929552 36.84% Crypto Value
CAT
BitClave
$1,430,419 $0.0029 $6,224 501394406 -5.11% Crypto Value
XHI
HiCoin
$1,428,074 $0.0003 $3,877 4434602828 10.48% Crypto Value
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Crypto Value
LALA
LALA World
$1,418,984 $0.0075 $113,292 189647051 -3.23% Crypto Value
BRX
Breakout Stake
$1,414,167 $0.2256 $2,585 6268082 -0.7% Crypto Value
SYNX
Syndicate
$1,410,526 $0.0722 $14,021 19531650 -7.18% Crypto Value
PUT
Profile Utili...
$1,408,304 $0.0311 $242,609 45289804 -15.33% Crypto Value
WRC
Worldcore
$1,406,631 $0.0079 $6,463 178103291 6.84% Crypto Value
DOPE
DopeCoin
$1,405,660 $0.0120 $1,873 116845228 -2.03% Crypto Value
BPL
Blockpool
$1,394,219 $0.0625 $97 22293890 -17.44% Crypto Value
UFO
Uniform Fisca...
$1,393,196 $0.0004 $359 3662335012 25.97% Crypto Value
MSR
Masari
$1,392,468 $0.1996 $2,583 6977559 0.27% Crypto Value
SPR
SpreadCoin
$1,378,753 $0.1314 $10,180 10496250 0.65% Crypto Value
LOCI
LOCIcoin
$1,374,138 $0.0346 $11,783 39679062 0.51% Crypto Value
RAIN
Condensate
$1,368,514 $0.0050 $1,511 272465654 -2.09% Crypto Value
RCT
RealChain
$1,367,262 $0.0044 $523,305 313454202 -5.48% Crypto Value
POSW
PoSW Coin
$1,360,505 $0.0309 $30 44100000 2.34% Crypto Value
FLUZ
Fluz Fluz
$1,344,012 $0.0066 $1,359 204780000 -2.31% Crypto Value
ZEL
ZelCash
$1,338,514 $0.0387 $4,881 34571450 6.55% Crypto Value
VRM
VeriumReserve
$1,326,654 $0.7550 $1,264 1757244 -2.87% Crypto Value
CPAY
Cryptopay
$1,316,720 $0.0195 $991 67666784 -4.19% Crypto Value
HQX
HOQU
$1,316,092 $0.0087 $162,991 151118386 -1.79% Crypto Value
BTM2
Bitmark
$1,313,794 $0.1390 $72,907 9453692 14.68% Crypto Value
STA
Starta
$1,313,273 $0.2526 $83 5200017 0.41% Crypto Value
FID
Fidelium
$1,304,779 $0.0111 $23 117782948 -0.36% Crypto Value
SIG
Spectiv
$1,301,450 $0.0046 $12,707 284283026 -4.01% Crypto Value
TIE
Ties.DB
$1,290,895 $0.0316 $82 40820992 -13.72% Crypto Value
IPSX
IP Exchange
$1,285,697 $0.0016 $219,021 802404382 -3.72% Crypto Value
SMS
Speed Mining ...
$1,273,167 $12.1625 $66 104680 -2.54% Crypto Value
UNIT
Universal Cur...
$1,272,911 $0.0856 $20,977 14867959 -3.54% Crypto Value
0XBTC
0xBitcoin
$1,272,041 $0.4258 $308,472 2987200 -7.38% Crypto Value
WISH
MyWish
$1,269,441 $0.0674 $1,779 18825212 0.18% Crypto Value
ORS
Origin Sport
$1,262,936 $0.0320 $2,036,799 39438498 -9.92% Crypto Value
BELA
Bela
$1,262,831 $0.0337 $2,288 37469345 -0.08% Crypto Value
BUZZ
BuzzCoin
$1,262,675 $0.0001 $1,278 19907729653 -1.21% Crypto Value
PLAY
HEROcoin
$1,259,759 $0.0105 $75,045 119754840 -2.02% Crypto Value
ZZC
ZoZoCoin
$1,253,654 $0.6441 $3 1946488 893.68% Crypto Value
AUC
Auctus
$1,246,059 $0.0746 $18,697 16697784 -10.4% Crypto Value
BETR
BetterBetting
$1,244,774 $0.0076 $2,986 162922570 1.3% Crypto Value
ZEIT
Zeitcoin
$1,234,018 $0.0000 $684 36971211372 32.13% Crypto Value
HORSE
Ethorse
$1,231,408 $0.0116 $3,313 105706676 5.32% Crypto Value
NAVI
Naviaddress
$1,222,679 $0.0050 $112,614 242550845 3.43% Crypto Value
REX
imbrex
$1,218,966 $0.1407 $561 8660756 20.37% Crypto Value
MEME
Memetic / Pep...
$1,207,948 $0.0523 $12,842 23104237 -8.9% Crypto Value
TGT
Target Coin
$1,204,277 $0.0013 $114 952429892 -34.84% Crypto Value
HEAT
HEAT
$1,201,149 $0.0335 $85 35866202 -10.4% Crypto Value
EGC
EverGreenCoin
$1,189,494 $0.0870 $873 13665962 -6.72% Crypto Value
EXCL
ExclusiveCoin
$1,177,053 $0.2466 $1,842 4772567 -2.21% Crypto Value
ZEPH
Zephyr
$1,169,771 $0.0093 $10,049 125990535 -15.69% Crypto Value
ZXC
0xcert
$1,167,511 $0.0102 $66,288 115000000 -12.12% Crypto Value
HYP
HyperStake
$1,166,825 $0.0009 $311 1314893099 -7.28% Crypto Value
HAC
Hackspace Cap...
$1,166,666 $0.0036 $62 323468764 3.3% Crypto Value
LDC
Leadcoin
$1,157,742 $0.0015 $228,175 784399592 -1.27% Crypto Value
ATL
ATLANT
$1,154,306 $0.0307 $16,160 37551901 -4.38% Crypto Value
NUSD
nUSD
$1,153,814 $0.9994 $19,301 1154465 -0.29% Crypto Value
KRB
Karbo
$1,153,517 $0.1815 $4,122 6356375 0.1% Crypto Value
SPHR
Sphere
$1,151,971 $0.3737 $5,198 3082940 -3.13% Crypto Value
NIO
Autonio
$1,136,225 $0.0152 $28,972 74952138 -5.06% Crypto Value
CANN
CannabisCoin
$1,133,956 $0.0147 $3,904 77231176 1.53% Crypto Value
BOB
Bob's Repair
$1,132,857 $0.0145 $240,816 78286331 -20.17% Crypto Value
TIPS
FedoraCoin
$1,123,346 $0.0000 $12,264 212269865434 -10.09% Crypto Value
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Crypto Value
WSX
WeAreSatoshi
$1,104,572 $0.0450 $1,062 24532587 0.94% Crypto Value
GETX
Guaranteed Et...
$1,102,484 $0.0037 $124 300000000 -9.7% Crypto Value
NTRN
Neutron
$1,079,626 $0.0288 $816 37474614 11.59% Crypto Value
ZOI
Zoin
$1,071,228 $0.0588 $1,669 18210578 -7.51% Crypto Value
PIX
Lampix
$1,067,802 $0.0079 $1,126 135322017 5.53% Crypto Value
HUC
HunterCoin
$1,051,499 $0.0443 $2,813 23761750 -3.77% Crypto Value
VZT
Vezt
$1,047,905 $0.0179 $99 58584817 -4.66% Crypto Value
BRK
Breakout
$1,042,374 $0.0550 $1,196 18949258 0.53% Crypto Value
JOT
Jury.Online T...
$1,040,468 $0.1159 $69,607 8974909 -2.38% Crypto Value
BON
Bonpay
$1,035,267 $0.0917 $39,577 11290301 -0.43% Crypto Value
TBX
Tokenbox
$1,018,568 $0.0893 $797 11400546 -2.06% Crypto Value
VSL
vSlice
$1,017,209 $0.0305 $3 33390496 11.07% Crypto Value
SSS
Sharechain
$1,016,348 $0.0004 $737 2544023561 1.67% Crypto Value
FTX
FintruX Network
$1,014,013 $0.0119 $12,799 85000000 -5.27% Crypto Value
ATMOS
Atmos
$1,011,345 $0.0100 $1,355 100647052 3.73% Crypto Value
BOUTS
BoutsPro
$1,008,294 $0.0132 $24,930 76615188 -2.54% Crypto Value
LWF
Local World F...
$1,005,821 $0.0104 $296 96400617 -8.35% Crypto Value
CHX
Chainium
$994,140 $0.0169 $6,556 58786452 -5.42% Crypto Value
XTL
Stellite
$991,957 $0.0002 $6,654 5133314552 -1.77% Crypto Value
SHL
Oyster Shell
$982,697 $0.0116 $12,429 84692607 -16.18% Crypto Value
IXC
Ixcoin
$973,560 $0.0463 $2,016 21013517 -0.19% Crypto Value
VIEW
View
$957,097 $0.0283 $4,117 33791209 -2.47% Crypto Value
ADC
AudioCoin
$949,949 $0.0010 $161 918602804 5.85% Crypto Value
I0C
I0Coin
$946,561 $0.0451 $180 20993125 4.76% Crypto Value
SGR
Sugar Exchange
$944,302 $0.0485 $7,394 19476177 31.72% Crypto Value
ONL
On.Live
$942,245 $0.0467 $80,688 20176855 0.81% Crypto Value
INV
Invacio
$931,483 $0.0177 $4,147 52675000 2.13% Crypto Value
TEAM
TEAM (TokenSt...
$925,204 $0.0884 $30,094 10461746 -6.21% Crypto Value
ALT
Altcoin
$919,916 $7.4684 $3,304 123175 0.26% Crypto Value
FYP
FlypMe
$908,829 $0.0515 $5 17638681 12.89% Crypto Value
EFYT
Ergo
$906,374 $2.2813 $6,871 397300 -3.97% Crypto Value
NOBL
NobleCoin
$902,863 $0.0004 $17 2336387041 19.48% Crypto Value
GCN
GCN Coin
$899,538 $0.0000 $936 159608097500 -6.43% Crypto Value
NSR
NuShares
$894,470 $0.0003 $32 2777600756 24.46% Crypto Value
MVC
Maverick Chain
$893,674 $0.0086 $247,763 104436231 -5.24% Crypto Value
HUSH
Hush
$891,295 $0.1954 $2,741 4562138 -14.14% Crypto Value
HPC
Happycoin
$888,898 $0.0584 $16,370 15222673 4.24% Crypto Value
CPY
COPYTRACK
$887,345 $0.0388 $53 22878925 -0.42% Crypto Value
NDC
NEVERDIE
$877,387 $0.0214 $18,222 41004200 -8.12% Crypto Value
HIRE
HireMatch
$875,957 $0.0272 $820 32238260 -2.5% Crypto Value
STAR
Starbase
$875,650 $0.0047 $284 187500000 -6.6% Crypto Value
PTT
Proton Token
$873,429 $0.0006 $126,256 1427268592 -4.59% Crypto Value
PING
CryptoPing
$868,017 $0.0872 $14 9952089 -3.69% Crypto Value
VOISE
Voise
$864,771 $0.0017 $472 521625806 -10.37% Crypto Value
SKIN
SkinCoin
$864,443 $0.0098 $15,504 88183483 2.17% Crypto Value
HERO
Sovereign Hero
$861,771 $180.5513 $718 4773 1.22% Crypto Value
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Crypto Value
MRT
Miners' Rewar...
$859,500 $0.0859 $9,381 10000000 2.23% Crypto Value
NRVE
Narrative
$858,559 $0.0183 $4,800 46928004 50.29% Crypto Value
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Crypto Value
SUMO
Sumokoin
$839,450 $0.1248 $8,567 6725508 -6.77% Crypto Value
ORE
Galactrum
$837,484 $0.4233 $1,314 1978660 1.75% Crypto Value
RUPX
Rupaya
$820,500 $0.0241 $1,395 33982051 9.18% Crypto Value
THRT
Thrive Token
$817,832 $0.0087 $204,216 93837330 0.28% Crypto Value
CARBON
Carboncoin
$817,470 $0.0001 $27 15392021762 -17.98% Crypto Value
HDG
Hedge
$812,584 $0.2190 $13 3709674 -30.94% Crypto Value
RYO
Ryo Currency
$810,944 $0.1388 $1,584 5844027 0.08% Crypto Value
EZT
EZToken
$802,672 $0.0698 $1,068 11505000 -11.17% Crypto Value
DNR
Denarius
$799,303 $0.2288 $4,980 3493783 -5.34% Crypto Value
IFLT
InflationCoin
$795,788 $0.0000 $629 44790092020 -8.33% Crypto Value
LGS
LogisCoin
$794,051 $9.4514 $910,845 84014 6.98% Crypto Value
AKA
Akroma
$790,038 $0.0591 $4,433 13376814 2.61% Crypto Value
TKA
Tokia
$787,233 $0.0187 $226,687 42135421 -6.03% Crypto Value
PHO
Photon
$785,680 $0.0000 $3,739 24345705418 22.55% Crypto Value
MOIN
Moin
$785,370 $0.1007 $191 7795390 10.23% Crypto Value
BSTN
BitStation
$778,413 $0.0002 $20,162 3500352269 -6.56% Crypto Value
XNN
Xenon
$767,467 $0.0026 $715 300000000 -9.56% Crypto Value
ODN
Obsidian
$765,427 $0.0306 $1,588 25000000 -3.75% Crypto Value
FOR
FORCE
$764,019 $0.0055 $494 139499867 2.31% Crypto Value
ONG
SoMee.Social
$763,271 $0.0209 $16,426 36573897 -30.74% Crypto Value
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Crypto Value
EQT
EquiTrader
$759,797 $0.0692 $33 10982741 -0.58% Crypto Value
ETBS
Ethbits
$756,852 $0.4630 $47 1634691 -38.97% Crypto Value
RC
RussiaCoin
$744,955 $0.0889 $71 8377873 -5.94% Crypto Value
VSX
Vsync
$744,219 $0.0046 $66 160559294 -3.41% Crypto Value
TRUST
TrustPlus
$744,046 $0.0232 $1,118 32086595 -5.73% Crypto Value
FSBT
Forty Seven Bank
$741,555 $0.2113 $332,768 3509535 -11.65% Crypto Value
SMLY
SmileyCoin
$737,508 $0.0000 $41 25960250000 -1.06% Crypto Value
INPAY
InPay
$734,894 $0.0735 $37 10000000 227.21% Crypto Value
BTW
BitWhite
$734,687 $0.0202 $49,924 36325371 -8.48% Crypto Value
CMPCO
CampusCoin
$729,560 $0.0015 $3,491 471105550 4.09% Crypto Value
BND
Blocknode
$728,297 $0.0181 $1,880 40300454 0% Crypto Value
OOT
Utrum
$721,837 $0.0223 $2,371 32400059 0.35% Crypto Value
XPD
PetroDollar
$716,843 $0.0112 $3,519 63993275 -5.09% Crypto Value
EFL
e-Gulden
$713,465 $0.0421 $2,094 16935494 -2.6% Crypto Value
DIX
Dix Asset
$713,167 $0.0000 $5,030 100000000000 14.02% Crypto Value
NKA
IncaKoin
$708,851 $0.0000 $3 16652506029 45.75% Crypto Value
SPF
SportyCo
$708,814 $0.0134 $91,195 52827425 -2.8% Crypto Value
BUN
BunnyCoin
$707,998 $0.0000 $1,210 103036607564 -4.03% Crypto Value
KNDC
KanadeCoin
$703,465 $0.0001 $3,879 5471056500 -0.48% Crypto Value
BBO
Bigbom
$696,383 $0.0023 $164,375 298382496 -2.94% Crypto Value
TES
TeslaCoin
$694,482 $0.0091 $464 76301183 -8.09% Crypto Value
CRED
Verify
$693,835 $0.0514 $580 13508864 -10.18% Crypto Value
ING
Iungo
$692,925 $0.0173 $39,931 40000000 -4.11% Crypto Value
KLKS
Kalkulus
$687,832 $0.0606 $11,591 11351283 4.62% Crypto Value
XBP
BlitzPredict
$686,099 $0.0020 $77,397 351812338 -3.4% Crypto Value
BBP
BiblePay
$671,688 $0.0008 $714 871504642 -12.55% Crypto Value
FND
FundRequest
$666,881 $0.0203 $1,027 32797575 18.3% Crypto Value
EBTC
eBitcoin
$661,764 $0.0350 $1,076 18897126 -3.08% Crypto Value
DAN
Daneel
$656,049 $0.0180 $54,189 36377917 1.41% Crypto Value
DOR
Dorado
$654,798 $0.0033 $123,521 200040874 -10.19% Crypto Value
TZC
TrezarCoin
$653,486 $0.0068 $3,010 95718600 -1.09% Crypto Value
NLX
Nullex
$650,215 $0.0161 $5,333 40477042 -6.98% Crypto Value
ELY
Elysian
$641,003 $0.0080 $287,164 80037472 -8.42% Crypto Value
TGAME
Truegame
$638,456 $0.0097 $37,646 65646556 -10.36% Crypto Value
CJT
ConnectJob
$638,271 $0.0057 $46 112839768 73.56% Crypto Value
CHC
ChainCoin
$633,639 $0.0408 $235 15515604 0.94% Crypto Value
EQL
Equal
$632,657 $0.0014 $6,359 454098834 1.28% Crypto Value
BIO
BioCoin
$617,636 $0.0009 $729 686520932 2.11% Crypto Value
XMCC
Monoeci
$615,889 $0.0928 $61,806 6640009 -6.87% Crypto Value
APR
APR Coin
$613,084 $0.1711 $1,693 3582364 -6.3% Crypto Value
DFT
DraftCoin
$610,118 $0.0763 $4,097 7991765 -2% Crypto Value
TRTL
Turtlecoin
$608,394 $0.0000 $2,986 21508944361 1.4% Crypto Value
XMG
Magi
$607,072 $0.0747 $1,404 8121905 -0.68% Crypto Value
AIX
Aigang
$606,087 $0.0292 $51,277 20784942 0.47% Crypto Value
ARG
Argentum
$603,860 $0.0601 $267 10040443 2.65% Crypto Value
RUP
Rupee
$601,106 $0.0248 $113 24196647 24.42% Crypto Value
PYLNT
Pylon Network
$596,335 $1.6399 $94,584 363643 -19.75% Crypto Value
ZER
Zero
$594,607 $0.1980 $4,368 3002570 -14.06% Crypto Value
PMNT
Paymon
$593,912 $0.0010 $2,153 611226584 -4.36% Crypto Value
BYC
Bytecent
$593,865 $0.2613 $5,017 2272528 23.95% Crypto Value
DAY
Chronologic
$578,068 $0.7820 $169 739251 -3.82% Crypto Value
ADI
Aditus
$576,212 $0.0025 $142,652 234110888 -2.97% Crypto Value
NOBS
No BS Crypto
$573,721 $0.0008 $15 745817616 -7.03% Crypto Value
ICOO
ICO OpenLedger
$567,157 $1.2172 $220 465952 103.7% Crypto Value
CRAVE
Crave
$566,820 $0.0369 $186 15366648 7.77% Crypto Value
WAND
WandX
$566,520 $0.0463 $1,329 12244135 0.5% Crypto Value
SGN
Signals Network
$564,573 $0.0064 $123,985 87639116 -4.52% Crypto Value
CREA
Creativecoin
$562,588 $0.0354 $5,806 15879598 -13.69% Crypto Value
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Crypto Value
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Crypto Value
CRC
CryCash
$553,676 $0.1208 $16,515 4582936 -11.75% Crypto Value
VTA
Virtacoin
$550,579 $0.0001 $284 5201310113 165% Crypto Value
RIYA
Etheriya
$547,112 $0.3459 $0 1581531 0% Crypto Value
POP
PopularCoin
$545,058 $0.0001 $4 3827469058 149.25% Crypto Value
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Crypto Value
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Crypto Value
MANNA
Manna
$538,222 $0.0019 $78 277215687 -4.25% Crypto Value
AMM
MicroMoney
$533,637 $0.0460 $29,221 11603348 -4.33% Crypto Value
CL
Coinlancer
$530,801 $0.0075 $5,130 70666779 -6.74% Crypto Value
MNTP
GoldMint
$527,158 $0.2753 $1,944 1914997 -6.2% Crypto Value
USC
Ultimate Secu...
$525,142 $0.0508 $39 10343113 239.32% Crypto Value
XPTX
PlatinumBAR
$523,285 $0.4099 $655 1276747 9.34% Crypto Value
ACE
ACE (TokenStars)
$521,122 $0.0540 $278,490 9647017 0.43% Crypto Value
FJC
FujiCoin
$514,397 $0.0003 $3,287 1594458670 -0.3% Crypto Value
LIVE
Live Stars
$512,290 $0.0129 $831 39722531 2.09% Crypto Value
PHI
PHI Token
$511,797 $0.1015 $709 5044464 -14.43% Crypto Value
XDNA
XDNA
$510,681 $0.3677 $146,938 1388744 -4.03% Crypto Value
LOG
Woodcoin
$508,346 $0.0633 $1,400 8035193 0.26% Crypto Value
VULC
Vulcano
$506,655 $0.0001 $9,540 7842796109 -5.37% Crypto Value
KRL
Kryll
$505,243 $0.0473 $33,215 10674328 -1.55% Crypto Value
FLIK
FLiK
$503,989 $0.0084 $696 60123682 19.83% Crypto Value
CRB
Creditbit
$502,595 $0.0301 $4,341 16692700 -12.25% Crypto Value
KOBO
Kobocoin
$502,569 $0.0203 $21 24700248 0% Crypto Value
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Crypto Value
TCC
The ChampCoin
$497,845 $0.0030 $2,394 164925727 -1.13% Crypto Value
BRIA
BriaCoin
$493,958 $0.6644 $9,578 743431 0.11% Crypto Value
VIU
Viuly
$493,511 $0.0006 $2,590 859706642 10.28% Crypto Value
SUPER
SuperCoin
$493,329 $0.0100 $10 49288468 25.49% Crypto Value
MAGE
MagicCoin
$491,835 $0.0661 $342 7440710 -12.86% Crypto Value
TOLL
Bridge Protocol
$483,378 $0.0021 $15,350 228097040 -8.92% Crypto Value
TROLL
Trollcoin
$480,168 $0.0008 $545 578549163 59.81% Crypto Value
ORB
Orbitcoin
$478,994 $0.1487 $27 3220616 0.75% Crypto Value
DP
DigitalPrice
$477,859 $0.0242 $1,728 19780674 -10.39% Crypto Value
CASH
Cashcoin
$472,932 $0.0099 $796,696 47675905 -5.34% Crypto Value
RNS
Renos
$470,536 $0.0141 $1,690 33356077 15.39% Crypto Value
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Crypto Value
DGPT
DigiPulse
$462,480 $0.2044 $1,387 2262814 -2.33% Crypto Value
UNB
UnbreakableCoin
$461,303 $0.2025 $4,307 2278150 -2.57% Crypto Value
FANS
Fantasy Cash
$456,139 $0.0991 $531 4602101 4.31% Crypto Value
TIG
Tigereum
$455,968 $0.0303 $1,342 15050493 -4.58% Crypto Value
CAZ
Cazcoin
$450,243 $0.0160 $61 28058185 1.31% Crypto Value
TALK
BTCtalkcoin
$449,847 $0.0069 $59 65290635 11.12% Crypto Value
ZENI
Zennies
$448,551 $0.0004 $66 1000812836 -11.45% Crypto Value
PCN
PeepCoin
$448,422 $0.0000 $9,450 21381365017 -14.3% Crypto Value
OCL
Oceanlab
$444,953 $0.0096 $13,238 46500000 -0.81% Crypto Value
UNIC
UniCoin
$440,868 $0.1446 $35 3048227 0% Crypto Value
UNI
Universe
$438,769 $0.0133 $941 33051593 -15.13% Crypto Value
ADZ
Adzcoin
$438,582 $0.0100 $3,426 44028879 -3.83% Crypto Value
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Crypto Value
ZNY
Bitzeny
$436,143 $0.0058 $504 75614500 -3.7% Crypto Value
MFG
SyncFab
$434,957 $0.0027 $5,322 160319668 -2.72% Crypto Value
BBI
BelugaPay
$433,812 $0.0877 $651 4948463 0% Crypto Value
DTX
DaTa eXchange
$428,434 $0.0194 $875 22099932 3.28% Crypto Value
DCY
Dinastycoin
$427,451 $0.0002 $608 1723066847 -2.01% Crypto Value
XSG
SnowGem
$426,810 $0.0625 $33,293 6826053 -4.59% Crypto Value
CDN
Canada eCoin
$419,645 $0.0043 $1,147 97415544 -4.58% Crypto Value
KLN
Kolion
$418,690 $0.5977 $8,649 700524 -2.91% Crypto Value
STAK
STRAKS
$410,568 $0.0562 $922 7303242 19.64% Crypto Value
IC
Ignition
$405,549 $0.4697 $1,900 863433 -16.66% Crypto Value
BIT
BitRewards
$404,082 $0.0017 $61,357 242468136 -4.38% Crypto Value
FGC
FantasyGold
$403,512 $0.0464 $3,483 8688604 1.02% Crypto Value
SCT
Soma
$403,488 $0.0615 $53,085 6559411 -2.07% Crypto Value
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Crypto Value
AMN
Amon
$392,349 $0.0016 $13,964 238951403 -1.38% Crypto Value
XCN
Cryptonite
$391,980 $0.0009 $589 435094142 -8.48% Crypto Value
MORE
More Coin
$391,065 $0.1955 $76,199 2000000 -18.31% Crypto Value
KEK
KekCoin
$390,266 $0.0364 $1,852 10716385 7.1% Crypto Value
Q2C
QubitCoin
$389,396 $0.0016 $11 248986906 4.19% Crypto Value
MAC
Machinecoin
$388,469 $0.0181 $513 21435250 -4.95% Crypto Value
DRPU
DCORP Utility
$384,952 $0.1090 $572 3530373 -1.34% Crypto Value
DEUS
DeusCoin
$383,963 $0.0347 $6,419 11079837 -5.97% Crypto Value
TRCT
Tracto
$380,905 $0.0142 $592 26913041 -5.21% Crypto Value
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Crypto Value
EL
Elcoin
$369,911 $0.0330 $769 11208967 -1.12% Crypto Value
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Crypto Value
ELLA
Ellaism
$365,462 $0.0335 $627 10912009 2.71% Crypto Value
PRIV
PRiVCY
$362,496 $0.0520 $37,325 6965754 -5.27% Crypto Value
ARC
Advanced Tech...
$361,209 $0.0144 $1,738 25008402 -6.59% Crypto Value
ZET
Zetacoin
$359,641 $0.0021 $48,683 168536370 5.96% Crypto Value
LANA
LanaCoin
$354,959 $0.0004 $508 932856431 -2.69% Crypto Value
RTB
AB-Chain RTB
$346,376 $0.0307 $11,039 11281455 -8.39% Crypto Value
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Crypto Value
XPY
PayCoin
$344,233 $0.0289 $505 11912625 109.06% Crypto Value
FRST
FirstCoin
$344,211 $0.0110 $2,524 31207528 -5.17% Crypto Value
DEM
Deutsche eMark
$343,468 $0.0083 $662 41339763 3.84% Crypto Value
STAC
StarterCoin
$343,422 $0.0012 $56,284 282407189 -8.3% Crypto Value
FOXT
Fox Trading
$341,229 $0.0485 $154,569 7030000 2.22% Crypto Value
BITSILVER
bitSilver
$340,402 $15.6427 $631 21761 -7.14% Crypto Value
MAZA
MAZA
$339,890 $0.0003 $741 1055345280 -0.42% Crypto Value
GRWI
Growers Inter...
$339,426 $0.2844 $665 1193551 29.44% Crypto Value
ECASH
Ethereum Cash
$337,852 $0.0240 $534 14100000 -1.12% Crypto Value
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Crypto Value
UIS
Unitus
$337,339 $0.0054 $673 61908551 5.63% Crypto Value
BTDX
Bitcloud
$332,720 $0.0135 $1,172 24609410 -5.53% Crypto Value
EBET
EthBet
$331,127 $0.0389 $586 8504600 -9.48% Crypto Value
EBCH
EBCH
$330,591 $0.0356 $549 9285500 21.42% Crypto Value
V
Version
$328,419 $0.0006 $1,485 515007512 16.17% Crypto Value
CROAT
CROAT
$323,322 $0.0096 $1,212 33691702 29.61% Crypto Value
SUR
Suretly
$323,201 $1.4559 $62,468 221990 -4.72% Crypto Value
GOLF
Golfcoin
$321,017 $0.0002 $546 1688606008 -24.62% Crypto Value
START
Startcoin
$320,266 $0.0071 $795 45079785 -1.7% Crypto Value
SNRG
Synergy
$319,514 $0.0823 $13 3883212 63.82% Crypto Value
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Crypto Value
IRL
IrishCoin
$315,789 $0.0089 $508 35568099 6.74% Crypto Value
MAO
Mao Zedong
$315,135 $0.0502 $594 6280614 -7.03% Crypto Value
EDRC
EDRCoin
$313,473 $0.1129 $2,348 2775947 -1.96% Crypto Value
XGOX
XGOX
$313,262 $0.0001 $1,995 2379530425 -32.95% Crypto Value
ONX
Onix
$311,748 $0.0029 $789 107072781 -4.55% Crypto Value
SKC
Skeincoin
$311,364 $0.0232 $552 13437264 -13% Crypto Value
HAL
Halcyon
$309,664 $0.0503 $520 6157247 -1.56% Crypto Value
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Crypto Value
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Crypto Value
FLT
FlutterCoin
$305,186 $0.0007 $1,999 436450711 -4.45% Crypto Value
PXC
Phoenixcoin
$304,778 $0.0044 $509 68678075 12.43% Crypto Value
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Crypto Value
INN
Innova
$303,225 $0.0720 $598 4210652 6.33% Crypto Value
WDC
WorldCoin
$300,595 $0.0025 $1,163 119606941 -12.23% Crypto Value
ITT
Intelligent T...
$300,216 $0.0306 $4,303 9799899 -9.92% Crypto Value
MXT
MarteXcoin
$299,793 $0.0978 $765 3066848 -3.52% Crypto Value
BDL
Bitdeal
$298,017 $0.0017 $528 175583793 3.24% Crypto Value
STU
bitJob
$297,453 $0.0062 $24,200 48043991 9.81% Crypto Value
REF
RefToken
$294,202 $0.4017 $3,261 732429 -12.9% Crypto Value
STRC
StarCredits
$294,168 $0.0654 $528 4500000 -10.63% Crypto Value
TGC
Tigercoin
$292,752 $0.0067 $866 43536800 -15.03% Crypto Value
TRI
Triangles
$289,261 $2.4609 $516 117545 26.21% Crypto Value
ZINC
ZINC
$287,638 $0.0834 $10,543 3447566 -10.75% Crypto Value
FRC
Freicoin
$286,519 $0.0092 $555 31008357 -19.34% Crypto Value
ACED
AceD
$286,456 $0.1812 $5,484 1580696 -5.95% Crypto Value
DGC
Digitalcoin
$282,783 $0.0094 $562 29930468 -25.7% Crypto Value
TDX
Tidex Token
$276,452 $0.0291 $1,918 9499999 -2.03% Crypto Value
FT
Fabric Token
$276,325 $0.0112 $519 24593615 -25.51% Crypto Value
NETKO
Netko
$276,064 $0.0461 $511 5990340 8.4% Crypto Value
VIVO
VIVO
$274,565 $0.1082 $1,202 2537570 -24.32% Crypto Value
WILD
Wild Crypto
$273,212 $0.0112 $523 24373456 -57% Crypto Value
EPY
Emphy
$270,271 $0.0342 $1,223 7899498 -4.99% Crypto Value
BITGOLD
bitGold
$270,264 $1,429.9695 $625 189 -1.22% Crypto Value
ELE
Elementrem
$268,200 $0.0103 $520 26149869 -5.67% Crypto Value
JEW
Shekel
$265,223 $0.0023 $575 115769278 24.47% Crypto Value
SIGT
Signatum
$264,856 $0.0025 $58 107972766 -0.52% Crypto Value
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Crypto Value
MOTO
Motocoin
$262,607 $0.0134 $531 19642673 9.85% Crypto Value
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Crypto Value
ESZ
EtherSportz
$259,719 $0.0526 $4,141 4941600 -3.66% Crypto Value
RBIES
Rubies
$258,446 $0.0248 $546 10415252 -17.6% Crypto Value
EARTH
Earth Token
$258,249 $0.0013 $15,916 205300250 -2.36% Crypto Value
IETH
iEthereum
$258,095 $0.0144 $537 17982000 -6.96% Crypto Value
OPC
OP Coin
$256,273 $0.0001 $817 1858984784 -28.84% Crypto Value
BRIT
BritCoin
$253,514 $0.0119 $589 21268092 -11.96% Crypto Value
NET2
NetCoin
$253,506 $0.0003 $5,062 787126712 -0.97% Crypto Value
CTL
Citadel
$253,428 $0.0241 $558 10517054 21.45% Crypto Value
BTCS
Bitcoin Scrypt
$252,710 $0.0143 $515 17615950 10.38% Crypto Value
REC
Regalcoin
$249,963 $0.0195 $1,486 12799009 -1.26% Crypto Value
BRO
Bitradio
$249,123 $0.0374 $500 6659027 13.88% Crypto Value
MEC
Megacoin
$246,026 $0.0066 $3,038 37249906 -6.46% Crypto Value
KBR
Kubera Coin
$245,419 $0.0021 $42,043 114423294 16.21% Crypto Value
MCAP
MCAP
$244,107 $0.0233 $4,693 10490000 -33.15% Crypto Value
MAG
Magnet
$242,598 $0.0073 $11,060 33041335 1.23% Crypto Value
CCO
Ccore
$240,862 $0.1417 $899 1699999 0.45% Crypto Value
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Crypto Value
ORI
Origami
$239,852 $0.0568 $675 4225879 -15.49% Crypto Value
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Crypto Value
UTC
UltraCoin
$238,214 $0.0050 $502 47776744 1.81% Crypto Value
PHS
Philosopher S...
$238,137 $0.0396 $502 6014340 17.37% Crypto Value
BTA
Bata
$237,979 $0.0472 $1,095 5041373 2.69% Crypto Value
BTRN
Biotron
$237,378 $0.0073 $1,567 32608824 -10.44% Crypto Value
ATS
Authorship
$237,206 $0.0024 $633 99971428 -16.19% Crypto Value
DTC
Datacoin
$233,976 $0.0074 $638 31611266 -32.43% Crypto Value
ACRE
ACRE
$232,792 $0.1514 $21,146 1538061 -44.17% Crypto Value
UNIFY
Unify
$231,140 $0.0129 $2,317 17860831 6.89% Crypto Value
LINX
Linx
$230,097 $0.0082 $987 28127665 6.04% Crypto Value
BITS
Bitstar
$229,824 $0.0117 $501 19591355 -4.91% Crypto Value
CNT
Centurion
$229,711 $0.0030 $6,042 77663826 8.07% Crypto Value
HOLD
Stellar Holdings
$228,932 $0.0003 $850 891724019 -0.71% Crypto Value
DTEM
Dystem
$226,617 $0.1343 $941 1687518 2.8% Crypto Value
SAGA
SagaCoin
$225,974 $0.0467 $516 4843851 -4.21% Crypto Value
TDS
TokenDesk
$223,517 $0.0217 $3,015 10278325 -2.74% Crypto Value
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Crypto Value
RLT
RouletteToken
$223,118 $0.0218 $6,658 10217898 -7.35% Crypto Value
DTRC
Datarius Credit
$221,513 $0.0017 $306,880 127756071 -8.06% Crypto Value
TRUMP
TrumpCoin
$220,520 $0.0334 $9,964 6602622 -3.89% Crypto Value
BTCR
Bitcurrency
$219,915 $0.0013 $796 169598616 -20.28% Crypto Value
VRS
Veros
$217,122 $0.0150 $3,286 14507240 29.14% Crypto Value
NMS
Numus
$217,072 $0.0789 $536 2750877 1.42% Crypto Value
BTB
BitBar
$210,917 $5.5233 $538 38187 -9.28% Crypto Value
PR
Prototanium
$208,959 $1.0616 $534 196828 -0.01% Crypto Value
NOX
Nitro
$208,911 $0.0231 $2,556 9045734 1.74% Crypto Value
FST
Fastcoin
$208,553 $0.0013 $520 156913424 -8.3% Crypto Value
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Crypto Value
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Crypto Value
NYAN
Nyancoin
$206,255 $0.0006 $597 322805606 -6.51% Crypto Value
PIGGY
Piggycoin
$206,107 $0.0004 $631 490647043 -12.76% Crypto Value
MTNC
Masternodecoin
$205,804 $0.0038 $1,419 53786933 0.34% Crypto Value
DUO
ParallelCoin
$200,739 $0.6378 $648 314719 13.23% Crypto Value
ACC
AdCoin
$200,444 $0.0306 $526 6551628 9.04% Crypto Value
BLZ
BlazeCoin
$200,403 $0.0003 $513 608557394 -3.81% Crypto Value
NBR
Niobio Cash
$200,080 $0.0019 $661 106412180 9.75% Crypto Value
GAP
Gapcoin
$195,757 $0.0144 $552 13576709 0.16% Crypto Value
TRK
Truckcoin
$195,303 $0.0010 $718 204316639 -24.71% Crypto Value
SDRN
Senderon
$194,926 $0.0044 $601 44126901 -3.42% Crypto Value
BSM
Bitsum
$193,545 $0.0002 $40,626 1001766874 -0.42% Crypto Value
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Crypto Value
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Crypto Value
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Crypto Value
MCI
Musiconomi
$191,655 $0.0069 $556 27689568 14.98% Crypto Value
BANK
Bank Coin
$189,909 $0.0307 $913 6180917 1.49% Crypto Value
KURT
Kurrent
$189,756 $0.0031 $503 61364813 35.89% Crypto Value
WEB
Webcoin
$188,923 $0.0062 $23,094 30624902 14.5% Crypto Value
EGEM
EtherGem
$188,101 $0.0215 $2,260 8764223 -1.02% Crypto Value
AMMO
Ammo Reloaded
$187,343 $0.0024 $583 77777777 26.01% Crypto Value
JET
Jetcoin
$186,363 $0.0273 $25,024 6823701 -17.42% Crypto Value
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Crypto Value
MNE
Minereum
$184,934 $0.0507 $944 3648830 2.68% Crypto Value
GRMD
GreenMed
$184,662 $0.0161 $712 11467373 1.16% Crypto Value
JIYO
Jiyo
$184,120 $0.0302 $517 6100012 -7.32% Crypto Value
GB
GoldBlocks
$181,872 $0.0117 $712 15563873 -4.49% Crypto Value
TEK
TEKcoin
$179,886 $0.0001 $750 1414054562 5.36% Crypto Value
PLAN
Plancoin
$179,762 $0.0329 $133,009 5472115 2.08% Crypto Value
VLT
Veltor
$179,253 $0.3231 $846 554855 4.53% Crypto Value
PROC
ProCurrency
$179,114 $0.0018 $3,722 99310610 -24.98% Crypto Value
EXMR
Ethereum Monero
$177,742 $0.0151 $10,045 11801363 -3.79% Crypto Value
HODL
HOdlcoin
$176,598 $0.0011 $524 164342925 -27.73% Crypto Value
MARS
Marscoin
$176,463 $0.0062 $1,559 28279074 -4.03% Crypto Value
GUN
Guncoin
$175,737 $0.0008 $2,417 224310628 -17.99% Crypto Value
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Crypto Value
JC
Jesus Coin
$175,187 $0.0000 $517 17979550689 31.32% Crypto Value
DMB
Digital Money...
$173,612 $0.0020 $841 87421369 -13.28% Crypto Value
JS
JavaScript Token
$172,989 $0.0216 $1,124 7991996 25.04% Crypto Value
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Crypto Value
MBRS
Embers
$172,663 $0.0035 $501 50000000 -69.8% Crypto Value
BLC
Blakecoin
$172,004 $0.0090 $538 19170836 8.67% Crypto Value
ITI
iTicoin
$171,532 $5.3604 $613 32000 41.87% Crypto Value
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Crypto Value
BTWTY
Bit20
$170,742 $170,741.7989 $506 1 -22.26% Crypto Value
BBK
Bitblocks
$168,723 $0.0048 $4,329 35274344 56.6% Crypto Value
SWING
Swing
$167,811 $0.0485 $506 3461549 5.97% Crypto Value
ARI
Aricoin
$166,618 $0.0007 $588 232432480 -20.49% Crypto Value
SMC
SmartCoin
$166,552 $0.0067 $501 24872914 -4.07% Crypto Value
DAXX
DaxxCoin
$165,584 $0.0003 $716 520891780 -23.86% Crypto Value
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Crypto Value
C2
Coin2.1
$162,755 $0.0021 $528 78245975 24.77% Crypto Value
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Crypto Value
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Crypto Value
YUP
Crowdholding
$159,724 $0.0011 $18,384 144004852 -4.38% Crypto Value
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Crypto Value
INSN
InsaneCoin
$156,446 $0.0071 $510 22182425 -45.32% Crypto Value
RBT
Rimbit
$154,205 $0.0008 $527 197581050 -27.52% Crypto Value
EVIL
Evil Coin
$153,814 $0.0073 $656 21020383 7.04% Crypto Value
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Crypto Value
AIB
Advanced Inte...
$152,458 $0.0047 $501 32234319 -13.54% Crypto Value
NEVA
NevaCoin
$152,198 $0.0479 $540 3174890 3.85% Crypto Value
NTWK
Network Token
$151,823 $0.0097 $595 15592810 52.83% Crypto Value
WHL
WhaleCoin
$151,624 $0.0149 $110,164 10192294 -7.19% Crypto Value
UCOM
United Crypto...
$150,057 $0.1163 $1,292 1290226 4.11% Crypto Value
BTCN
BitcoiNote
$150,050 $0.0161 $3,353 9309349 -27.81% Crypto Value
ETG
Ethereum Gold
$149,304 $0.0124 $775 12000000 12.23% Crypto Value
CRM
Cream
$148,706 $0.0033 $4,240 45108749 -6.82% Crypto Value
TNS
Transcodium
$146,959 $0.0047 $603 31264181 -3.91% Crypto Value
WIN
WCOIN
$145,094 $0.0400 $682 3630267 -5.58% Crypto Value
VOT
VoteCoin
$143,425 $0.0041 $633 35341875 45.91% Crypto Value
PKB
ParkByte
$143,037 $0.0300 $668 4764026 11.35% Crypto Value
XOV
XOVBank
$142,341 $0.0028 $14,954 50575828 -13.05% Crypto Value
ICN2
iCoin
$141,747 $0.0048 $601 29824841 -41.74% Crypto Value
BTQ
BitQuark
$139,809 $0.0141 $3,217 9909423 -15.43% Crypto Value
SLG
Sterlingcoin
$139,267 $0.0328 $752 4241006 -9.5% Crypto Value
BITEUR
bitEUR
$139,240 $1.2928 $7,803 107706 2.65% Crypto Value
SRC
SecureCoin
$139,025 $0.0155 $519 8973096 -31.43% Crypto Value
ARCO
AquariusCoin
$138,777 $0.0739 $820 1876779 -7.83% Crypto Value
BTCRED
Bitcoin Red
$138,549 $0.0067 $505 20550001 -9.34% Crypto Value
BIGUP
BigUp
$137,675 $0.0001 $662 2137572489 -6.52% Crypto Value
XRH
Rhenium
$135,323 $0.0066 $617 20386326 -3.92% Crypto Value
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Crypto Value
LTB
LiteBar
$134,349 $0.1421 $692 945360 -22.64% Crypto Value
GLT
GlobalToken
$134,333 $0.0048 $1,172 27971200 2.64% Crypto Value
VIDZ
PureVidz
$133,790 $0.0011 $660 125279775 -3.52% Crypto Value
RPC
RonPaulCoin
$133,229 $0.1418 $1,947 939354 4.48% Crypto Value
SPK
Sparks
$132,340 $0.0413 $764 3206078 -11.65% Crypto Value
CJ
Cryptojacks
$132,226 $0.0003 $665 406568581 14.44% Crypto Value
TOKC
TOKYO
$131,939 $0.0008 $519 175717883 -5.76% Crypto Value
KED
Darsek
$130,439 $0.0054 $549 23965372 -1.35% Crypto Value
XRA
Ratecoin
$130,207 $0.0011 $624 122449162 -13.28% Crypto Value
FNTB
Fintab
$129,773 $0.0467 $716 2779387 -16.37% Crypto Value
CTX
CarTaxi Token
$128,420 $0.0032 $1,240 39928144 10.45% Crypto Value
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Crypto Value
XCXT
CoinonatX
$127,134 $0.0067 $508 19018603 6.77% Crypto Value
CHESS
ChessCoin
$126,592 $0.0023 $502 54032769 -12.45% Crypto Value
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Crypto Value
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Crypto Value
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Crypto Value
XMCT
XMCT
$125,136 $0.0097 $173,668 12922312 0.52% Crypto Value
CCT
Crystal Clear
$124,835 $0.0239 $1,215 5223973 -8.08% Crypto Value
HC
Harvest Maste...
$124,422 $0.0357 $25,171 3480806 26.77% Crypto Value
XRE
RevolverCoin
$123,554 $0.0054 $885 22944228 -19.16% Crypto Value
ARCT
ArbitrageCT
$123,049 $0.0014 $1,752 90404421 -18.33% Crypto Value
8BIT
8Bit
$122,318 $0.0833 $585 1467841 14.65% Crypto Value
POST
PostCoin
$121,954 $0.0077 $730 15868233 4.47% Crypto Value
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Crypto Value
EMD
Emerald Crypto
$120,901 $0.0063 $1,296 19117129 3.26% Crypto Value
MOJO
MojoCoin
$120,368 $0.0098 $574 12244876 -30.26% Crypto Value
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Crypto Value
WGO
WavesGo
$119,789 $0.0134 $883 8936482 -5.62% Crypto Value
BSTY
GlobalBoost-Y
$119,280 $0.0080 $594 14925727 -7.44% Crypto Value
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Crypto Value
TKR
CryptoInsight
$118,532 $0.0095 $1,195 12529747 1.49% Crypto Value
PIPL
PiplCoin
$118,235 $0.0014 $564 83444258 46.03% Crypto Value
CNO
Coin(O)
$117,782 $0.0011 $510 105339862 8.67% Crypto Value
BOLI
Bolivarcoin
$117,676 $0.0104 $527 11331900 11.39% Crypto Value
HNC
Helleniccoin
$117,319 $0.0017 $877 67464884 16.88% Crypto Value
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Crypto Value
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Crypto Value
IMX
Impact
$116,169 $0.0011 $1,538 110108809 8.35% Crypto Value
XJO
Joulecoin
$114,064 $0.0031 $501 36474939 -13.21% Crypto Value
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Crypto Value
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Crypto Value
ATOM
Atomic Coin
$112,896 $0.0065 $506 17319399 -27.6% Crypto Value
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Crypto Value
DDF
DigitalDevelo...
$110,575 $0.0216 $518 5118307 -10.12% Crypto Value
SCRT
SecretCoin
$110,569 $0.0261 $538 4228672 0.74% Crypto Value
BCF
Bitcoin Fast
$109,851 $0.0070 $567 15795363 -2.23% Crypto Value
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Crypto Value
TIT
Titcoin
$108,582 $0.0022 $546 49898202 -11.26% Crypto Value
ASAFE2
AllSafe
$108,473 $0.0117 $1,054 9305055 3% Crypto Value
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Crypto Value
PAK
Pakcoin
$107,083 $0.0018 $540 59485800 -1.3% Crypto Value
TAJ
TajCoin
$105,363 $0.0107 $1,063 9804196 2.55% Crypto Value
XBL
Billionaire T...
$104,932 $0.0321 $554 3268274 -11.46% Crypto Value
ZUR
Zurcoin
$104,891 $0.0012 $647 87653034 7.67% Crypto Value
EUNO
EUNO
$104,362 $0.0213 $1,923 4910226 -9.11% Crypto Value
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Crypto Value
INFX
Influxcoin
$103,850 $0.0621 $516 1673383 3.21% Crypto Value
XLC
Leviar
$103,790 $0.0082 $785 12715057 16.26% Crypto Value
JIN
Jin Coin
$103,539 $0.0104 $565 9960402 -16.4% Crypto Value
BOST
BoostCoin
$103,116 $0.0087 $580 11855487 -2.32% Crypto Value
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Crypto Value
STARS
StarCash Network
$102,717 $0.1070 $613 959914 15.37% Crypto Value
DLC
Dollarcoin
$102,566 $0.0113 $1,249 9106714 12.32% Crypto Value
EAGLE
EagleCoin
$101,524 $0.0485 $1,366 2093421 3.22% Crypto Value
GRLC
Garlicoin
$98,307 $0.0079 $1,061 12483381 2.49% Crypto Value
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Crypto Value
OTX
Octanox
$96,721 $0.0114 $1,304 8500001 -12.11% Crypto Value
ENT
Eternity
$96,282 $0.0214 $568 4492469 -1.77% Crypto Value
QBC
Quebecoin
$95,123 $0.0061 $505 15588776 -17.37% Crypto Value
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Crypto Value
DRXNE
DROXNE
$94,030 $0.0012 $500 77429907 17.47% Crypto Value
PLC
Polcoin
$93,710 $0.0012 $902 78501445 -6.59% Crypto Value
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Crypto Value
CCN
CannaCoin
$91,906 $0.0195 $523 4701981 30.57% Crypto Value
HVCO
High Voltage
$91,614 $0.0613 $1,793 1494171 -14.6% Crypto Value
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Crypto Value
QVT
Qvolta
$90,415 $0.0122 $1,564 7426276 -25.03% Crypto Value
BUMBA
BumbaCoin
$89,713 $0.0039 $566 23023976 -2.3% Crypto Value
NRO
Neuro
$89,566 $0.0016 $913 55322839 7.82% Crypto Value
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Crypto Value
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Crypto Value
QTL
Quatloo
$87,105 $0.0113 $695 7718883 -16.46% Crypto Value
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Crypto Value
BOAT
BOAT
$86,356 $0.0012 $650 71287424 -0.64% Crypto Value
ELTCOIN
ELTCOIN
$85,563 $0.0010 $2,064 90000000 -14.27% Crypto Value
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Crypto Value
STN
Steneum Coin
$84,880 $0.0290 $549 2926779 -1.08% Crypto Value
SHDW
Shadow Token
$84,862 $0.0121 $906 7000000 -15.53% Crypto Value
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Crypto Value
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Crypto Value
GRN
Granite
$80,460 $0.0020 $567 40423700 22.07% Crypto Value
MST
MustangCoin
$80,276 $0.1274 $519 630343 8.2% Crypto Value
XCT
C-Bit
$80,184 $0.0005 $500 157625875 -1.63% Crypto Value
XSTC
Safe Trade Coin
$79,948 $0.0002 $530 326829322 -6.23% Crypto Value
OCC
Octoin Coin
$79,267 $0.1905 $875,304 416133 0.76% Crypto Value
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Crypto Value
MNC
Mincoin
$77,938 $0.0165 $653 4709779 2.1% Crypto Value
ERY
Eryllium
$77,551 $0.0061 $528 12803845 29.14% Crypto Value
BRAT
BROTHER
$77,293 $0.0005 $821 160000000 13.59% Crypto Value
MCRN
MACRON
$75,876 $0.0002 $961 401421401 -0.97% Crypto Value
LCP
Litecoin Plus
$74,302 $0.0417 $515 1780683 1.13% Crypto Value
LEA
LeaCoin
$73,807 $0.0002 $680 382854217 57.59% Crypto Value
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Crypto Value
ECO
EcoCoin
$71,932 $0.0616 $507 1167440 -20.6% Crypto Value
XCO
X-Coin
$70,197 $0.0057 $671 12384976 -0.32% Crypto Value
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Crypto Value
SOON
SoonCoin
$68,541 $0.0055 $503 12462620 -12.77% Crypto Value
ACOIN
Acoin
$68,120 $0.0558 $514 1220085 14.48% Crypto Value
EUC
Eurocoin
$67,572 $0.0054 $518 12416554 0.18% Crypto Value
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Crypto Value
STV
Sativacoin
$66,276 $0.0093 $534 7095320 -18.31% Crypto Value
ADN
Adrenaline
$65,684 $0.0059 $718 11085212 4.75% Crypto Value
PASL
Pascal Lite
$65,036 $0.0129 $636 5022100 -26.67% Crypto Value
EXN
ExchangeN
$64,848 $0.0127 $1,272 5100000 94.84% Crypto Value
DRS
Digital Rupees
$64,612 $0.0001 $535 510802961 32.3% Crypto Value
ETHD
Ethereum Dark
$64,422 $0.0429 $531 1500000 10.24% Crypto Value
BERN
BERNcash
$63,898 $0.0009 $627 71234301 -19.65% Crypto Value
PNX
Phantomx
$62,323 $0.0021 $503 29097954 102.64% Crypto Value
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Crypto Value
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Crypto Value
DRM
Dreamcoin
$59,069 $0.0240 $504 2463460 0% Crypto Value
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Crypto Value
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Crypto Value
DSR
Desire
$58,003 $0.0131 $12,769 4434199 -3.42% Crypto Value
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Crypto Value
NUKO
Nekonium
$56,588 $0.0047 $635 12000829 -6.17% Crypto Value
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Crypto Value
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Crypto Value
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Crypto Value
NYEX
Nyerium
$55,662 $0.0037 $3,331 15109782 -5.99% Crypto Value
VISIO
Visio
$55,404 $0.0011 $522 51176104 7.18% Crypto Value
SOIL
SOILcoin
$55,240 $0.0097 $689 5702048 -3.61% Crypto Value
DALC
Dalecoin
$54,778 $0.1065 $604 514452 -14.46% Crypto Value
HBC
HomeBlockCoin
$54,316 $0.0109 $583 5000000 -5.74% Crypto Value
MSCN
Master Swiscoin
$54,041 $0.0012 $567 45143320 3.57% Crypto Value
CHAN
ChanCoin
$54,040 $0.0054 $1,540 9973092 -11.3% Crypto Value
FUZZ
FuzzBalls
$53,938 $0.0112 $932 4829945 0.53% Crypto Value
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Crypto Value
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Crypto Value
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Crypto Value
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Crypto Value
ESC
Escroco
$51,860 $0.0241 $505 2154500 -7.53% Crypto Value
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Crypto Value
FLAX
Flaxscript
$50,187 $0.0089 $511 5624312 -9.49% Crypto Value
GPL
Gold Pressed ...
$50,081 $0.1952 $521 256527 -1.52% Crypto Value
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Crypto Value
TOK
Tokugawa
$49,416 $0.0484 $1,542 1021644 25.25% Crypto Value
ZMC
ZetaMicron
$49,189 $0.0001 $631 600344291 -0.14% Crypto Value
AMS
AmsterdamCoin
$48,469 $0.0010 $841 50201886 4.34% Crypto Value
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Crypto Value
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Crypto Value
CF
Californium
$47,711 $0.0195 $522 2446961 -18.78% Crypto Value
SONG
SongCoin
$47,640 $0.0015 $626 32565300 1.34% Crypto Value
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Crypto Value
GP
GoldPieces
$47,441 $0.0389 $578 1220161 -3.63% Crypto Value
YTN
YENTEN
$46,654 $0.0055 $511 8460628 -11.2% Crypto Value
SCS
SpeedCash
$46,175 $0.0812 $572 568770 20.02% Crypto Value
QBIC
Qbic
$45,788 $0.0165 $531 2781650 -9.48% Crypto Value
IMS
Independent M...
$45,701 $0.0085 $748 5368934 -13.12% Crypto Value
HTH
Help The Home...
$45,046 $0.0003 $605 174850625 20.48% Crypto Value
BENJI
BenjiRolls
$45,025 $0.0022 $516 20276099 -3.98% Crypto Value
BNX
BnrtxCoin
$44,076 $0.0013 $506 32656001 35.21% Crypto Value
CPN
CompuCoin
$43,761 $0.0022 $887 19615019 -6.03% Crypto Value
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Crypto Value
WORM
HealthyWormCoin
$43,299 $0.0004 $911 115535553 12.55% Crypto Value
KRONE
Kronecoin
$43,129 $0.0060 $704 7131170 25.26% Crypto Value
NTO
Fujinto
$42,979 $0.0007 $971 65802448 0.84% Crypto Value
SFC
Solarflarecoin
$42,354 $0.0030 $604 14083450 -3.78% Crypto Value
GCC
GuccioneCoin
$42,350 $0.0021 $562 20285537 4.66% Crypto Value
VEC2
VectorAI
$42,076 $0.0024 $530 17462801 -14.12% Crypto Value
GTC
Global Tour Coin
$41,745 $0.0014 $1,549 29887402 -4.05% Crypto Value
GUESS
Peerguess
$40,736 $0.0015 $2,301 26353978 5.68% Crypto Value
XBTS
Beatcoin
$40,051 $0.0263 $512 1524686 -2.95% Crypto Value
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Crypto Value
MAY
Theresa May Coin
$39,694 $0.0007 $766 58228400 -14.4% Crypto Value
CAB
Cabbage
$35,616 $0.0034 $552 10499996 22.9% Crypto Value
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Crypto Value
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Crypto Value
VUC
Virta Unique ...
$33,555 $0.0005 $600 62019400 2.63% Crypto Value
MAR
Marijuanacoin
$33,411 $0.0205 $510 1631601 -18.61% Crypto Value
PLNC
PLNcoin
$33,056 $0.0019 $649 17089600 8.18% Crypto Value
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Crypto Value
ELS
Elysium
$32,835 $0.0025 $547 13228380 96.12% Crypto Value
CACH
CacheCoin
$32,310 $0.0077 $614 4195132 -9.14% Crypto Value
CMT
Comet
$32,288 $0.0370 $501 872830 0.4% Crypto Value
GBC
GBCGoldCoin
$31,813 $0.0028 $571 11361817 12.34% Crypto Value
LTCR
Litecred
$30,907 $0.0010 $553 30227750 -19.13% Crypto Value
CAT2
Catcoin
$30,817 $0.0047 $544 6623300 -7.73% Crypto Value
ALL
Allion
$30,307 $0.0049 $513 6199359 -12.22% Crypto Value
CNNC
Cannation
$30,061 $0.0121 $1,616 2476893 -2.66% Crypto Value
WBB
Wild Beast Block
$29,916 $0.1644 $657 181919 5.34% Crypto Value
HONEY
Honey
$29,899 $0.0656 $937 455955 -5.81% Crypto Value
MILO
MiloCoin
$29,255 $0.0027 $507 10789954 -1.56% Crypto Value
LUNA
Luna Coin
$29,141 $0.0171 $522 1706429 -3.32% Crypto Value
CRDNC
Credence Coin
$29,079 $0.0085 $552 3427006 0.53% Crypto Value
ICON
Iconic
$28,978 $0.0489 $992 592894 -11.96% Crypto Value
ADCN
Asiadigicoin
$28,903 $0.0012 $8,965 24931054 -0.43% Crypto Value
CON
PayCon
$28,599 $0.0012 $574 23042604 2.24% Crypto Value
ZYD
Zayedcoin
$28,442 $0.0046 $1,007 6243840 -18.18% Crypto Value
SLEVIN
Slevin
$27,803 $0.0004 $592 70000000 0.35% Crypto Value
BTCONE
BitCoin One
$24,753 $0.0026 $761 9680100 -6.01% Crypto Value
FRV
Fitrova
$24,508 $0.0000 $871 7588539029 9.16% Crypto Value
GEERT
GeertCoin
$24,200 $0.0048 $602 5091200 5.6% Crypto Value
CXT
Coinonat
$23,823 $0.0028 $572 8623200 31.53% Crypto Value
BLN
Bolenum
$23,667 $0.0024 $650 10000000 14.36% Crypto Value
BIP
BipCoin
$22,620 $0.0139 $594 1627261 27.09% Crypto Value
COAL
BitCoal
$22,613 $0.0050 $500 4500000 -1.89% Crypto Value
TOR
Torcoin
$22,593 $0.0715 $601 316179 7.7% Crypto Value
PONZI
PonziCoin
$21,519 $0.0250 $707 861099 2.88% Crypto Value
VOLT
Bitvolt
$19,686 $0.0012 $515 16588056 1.74% Crypto Value
PEX
PosEx
$19,623 $0.0080 $1,088 2453240 7.57% Crypto Value
FUNC
FUNCoin
$19,397 $0.0033 $600 5848581 -63.12% Crypto Value
PCOIN
Pioneer Coin
$18,571 $0.0063 $544 2945915 23.77% Crypto Value
SOCC
SocialCoin
$17,900 $0.0129 $502 1384879 -17.47% Crypto Value
ACP
AnarchistsPrime
$16,097 $0.0037 $954 4394874 0.9% Crypto Value
GLS
GlassCoin
$14,199 $0.0046 $666 3082639 -18.12% Crypto Value
LBTC
LiteBitcoin
$13,947 $0.0005 $556 28940333 9.04% Crypto Value
BIOB
BioBar
$13,486 $0.0152 $537 885756 4.21% Crypto Value
PRC
PRCoin
$12,351 $0.0005 $786 23406600 10.7% Crypto Value
BSC
BowsCoin
$11,748 $0.0021 $963 5550102 -29.32% Crypto Value
PLACO
PlayerCoin
$11,164 $0.0003 $621 35120000 -19.03% Crypto Value
SANDG
Save and Gain
$11,052 $0.0036 $891 3064800 -2.21% Crypto Value
OFF
Cthulhu Offer...
$10,783 $0.0041 $1,592 2624163 -3.11% Crypto Value
LTCU
LiteCoin Ultra
$10,689 $0.0104 $500 1031300 -15.4% Crypto Value
DOLLAR
Dollar Online
$10,556 $0.0140 $546 753776 -13.27% Crypto Value
ITZ
Interzone
$9,585 $0.0036 $658 2652019 -41.55% Crypto Value
XRC
Rawcoin
$8,512 $0.0121 $520 704882 -23.93% Crypto Value
IBANK
iBank
$8,358 $0.0018 $644 4526324 2.04% Crypto Value
CTIC2
Coimatic 2.0
$7,766 $0.0006 $853 13532750 -7.73% Crypto Value
RKC
Royal Kingdom...
$7,593 $0.0028 $540 2700000 -17.74% Crypto Value
CONX
Concoin
$7,287 $0.0098 $641 744266 -2.78% Crypto Value
ARGUS
Argus
$6,471 $0.0056 $531 1148324 -7.7% Crypto Value
NODC
NodeCoin
$5,952 $0.0035 $741 1678439 -31.75% Crypto Value
BAS
BitAsean
$5,832 $0.0012 $520 5000000 -2.68% Crypto Value
CREVA
CrevaCoin
$5,825 $0.0002 $7,143 36390750 101.25% Crypto Value
COUPE
Coupecoin
$5,644 $0.0000 $514 218281462 -27.26% Crypto Value
GSR
GeyserCoin
$5,095 $0.1087 $5,552 46864 172.84% Crypto Value
MGM
Magnum
$4,325 $0.0010 $1,315 4417446 0.56% Crypto Value
CTIC3
Coimatic 3.0
$2,797 $0.0012 $511 2259512 -31.19% Crypto Value
WOMEN
WomenCoin
$2,790 $0.0001 $552 44220400 -0.46% Crypto Value
CALC
CaliphCoin
$2,454 $0.0004 $20,731 6651808 -23.1% Crypto Value
ULA
Ulatech
$2,423 $0.0114 $35,226 213187 -0.41% Crypto Value
VLTC
Vault Coin
$2,145 $0.0001 $2,239 30385540 -5.23% Crypto Value
ATX
Artex Coin
$1,206 $0.0001 $22,222 18781750 -1% Crypto Value
EBT
Ebittree Coin
$935 $0.0007 $655 1264511 1.58% Crypto Value
LVPS
LevoPlus
$449 $0.0002 $549 2052712 -51.45% Crypto Value
TSTR
Tristar Coin
$350 $0.0001 $705,305 5027857 -12.57% Crypto Value
AI
POLY AI
$283 $0.0001 $628 2281981 3.46% Crypto Value
PIZZA
PizzaCoin
$235 $0.0002 $651 1377917 -32.69% Crypto Value
FXE
FuturXe
$30 $0.0001 $470,399 235421 8.68% Crypto Value