Cryptocurrency Prices

   Monitor Live Prices for 1800 Coins. Click Crypto Value to analyze cryptocurrency price trends and market sentiment.

Cryptocurrency Market Cap Price Volume (24hr) Supply 24H Change Actions
BTC
Bitcoin
$188,077,764,300 $11,143.5000 $10,192,400,000 16877800 -3.12% Crypto Value
ETH
Ethereum
$87,384,634,906 $893.9520 $2,661,810,000 97750925 -5.37% Crypto Value
XRP
Ripple
$41,597,477,309 $1.0664 $858,574,000 39009215838 -6.69% Crypto Value
BCH
Bitcoin Cash
$23,604,606,178 $1,390.2000 $701,628,000 16979288 -8.6% Crypto Value
LTC
Litecoin
$12,327,175,566 $222.8560 $1,395,280,000 55314533 -9.12% Crypto Value
ADA
Cardano
$9,530,272,588 $0.3676 $218,007,000 25927070538 -6.22% Crypto Value
NEO
NEO
$8,259,615,000 $127.0710 $228,850,000 65000000 -7.56% Crypto Value
XLM
Stellar
$7,543,925,976 $0.4085 $116,262,000 18467789930 -6.32% Crypto Value
EOS
EOS
$6,220,839,182 $9.1164 $286,252,000 682379668 -6.53% Crypto Value
DASH
Dash
$5,568,734,981 $705.1430 $150,300,000 7897313 -2.49% Crypto Value
IOT
IOTA
$5,365,243,919 $1.9303 $51,100,900 2779530283 -5.42% Crypto Value
XMR
Monero
$5,293,655,355 $336.1860 $124,858,000 15746210 6.86% Crypto Value
XEM
NEM
$4,485,816,000 $0.4984 $81,507,200 8999999999 -2.64% Crypto Value
ETC
Ethereum Classic
$3,831,007,986 $38.3046 $978,157,000 100014306 -9.08% Crypto Value
TRX
TRON
$3,094,195,411 $0.0471 $197,017,000 65748192475 -5.95% Crypto Value
VEN
VeChain
$2,890,416,242 $6.0934 $148,809,000 474352740 -12.39% Crypto Value
LSK
Lisk
$2,565,608,319 $25.1473 $205,055,000 102023212 -12.06% Crypto Value
USDT
Tether
$2,215,586,598 $0.9993 $3,392,370,000 2217140814 -0.11% Crypto Value
BTG
Bitcoin Gold
$2,210,841,542 $131.3020 $40,643,200 16837836 -5.92% Crypto Value
QTUM
Qtum
$2,201,791,865 $29.7952 $210,301,000 73897536 -7.87% Crypto Value
OMG
OmiseGO
$1,950,716,854 $19.1167 $142,988,000 102042552 6.12% Crypto Value
ICX
ICON
$1,710,935,586 $4.4274 $55,451,000 386442514 -3.64% Crypto Value
ZEC
Zcash
$1,455,646,202 $437.5950 $103,992,000 3326469 -6.26% Crypto Value
XRB
Nano
$1,290,215,200 $9.6828 $29,401,700 133248289 0.32% Crypto Value
NANO
Nano
$1,047,879,202 $7.8641 $50,169,800 133248289 -5.2% Crypto Value
BCN
Bytecoin
$1,014,432,247 $0.0055 $6,591,710 183741004179 -8.5% Crypto Value
XVG
Verge
$1,013,005,150 $0.0693 $55,102,800 14622025457 -11.65% Crypto Value
STEEM
Steem
$1,002,629,239 $4.0152 $14,531,100 249707174 -7.72% Crypto Value
BNB
Binance Coin
$981,486,176 $9.9126 $66,210,700 99014000 -7.95% Crypto Value
SC
Siacoin
$876,514,852 $0.0269 $56,010,300 32627010605 -1.5% Crypto Value
STRAT
Stratis
$870,192,446 $8.8122 $17,338,900 98749164 -10% Crypto Value
PPT
Populous
$869,835,161 $23.5065 $5,536,290 37004027 -15.83% Crypto Value
C20
CRYPTO20
$858,734,343 $2.1831 $2,052,770 393350072 -7% Crypto Value
RHOC
RChain
$826,957,186 $2.3052 $1,336,960 358732436 -6.75% Crypto Value
WAVES
Waves
$806,066,000 $8.0607 $50,273,700 100000000 -1.17% Crypto Value
DOGE
Dogecoin
$800,448,622 $0.0071 $97,518,500 113294064356 -0.19% Crypto Value
SNT
Status
$705,601,411 $0.2033 $38,209,000 3470483788 -6.27% Crypto Value
MKR
Maker
$646,153,359 $1,045.1700 $783,522 618228 -8.45% Crypto Value
DGD
DigixDAO
$632,412,000 $316.2060 $102,687,000 2000000 12.43% Crypto Value
BTS
BitShares
$626,509,722 $0.2401 $17,345,900 2609120000 -7.21% Crypto Value
AE
Aeternity
$581,229,954 $2.4943 $4,485,650 233020472 -3.71% Crypto Value
WTC
Waltonchain
$540,459,770 $21.7068 $11,801,800 24898178 -10.21% Crypto Value
VERI
Veritaseum
$539,323,962 $264.8100 $540,445 2036645 -7.36% Crypto Value
DCR
Decred
$539,087,990 $79.2974 $1,463,840 6798306 -7.02% Crypto Value
REP
Augur
$535,828,700 $48.7117 $5,836,640 11000000 -7.82% Crypto Value
ZRX
0x
$523,665,243 $1.0243 $12,407,400 511247052 -11.45% Crypto Value
R
Revain
$521,502,863 $2.8273 $29,119,500 184450000 -9.88% Crypto Value
ZCL
ZClassic
$516,047,548 $153.5450 $20,601,400 3360888 -15.41% Crypto Value
HSR
Hshare
$514,981,090 $12.0743 $65,447,500 42651010 -4.28% Crypto Value
KMD
Komodo
$506,519,732 $4.8914 $11,700,900 103553967 -0.42% Crypto Value
ETN
Electroneum
$505,869,864 $0.0813 $2,424,060 6219874586 -3.11% Crypto Value
ARDR
Ardor
$487,486,779 $0.4880 $13,765,100 998999495 -8.35% Crypto Value
GAS
Gas
$429,911,908 $43.9934 $4,873,300 9772191 -7.24% Crypto Value
ARK
Ark
$424,001,677 $4.2074 $3,841,390 100775224 -7.59% Crypto Value
KCS
KuCoin Shares
$404,935,020 $4.4477 $1,948,190 91043076 -10.2% Crypto Value
DGB
DigiByte
$390,900,665 $0.0396 $7,120,150 9873024004 -8.59% Crypto Value
BAT
Basic Attenti...
$386,716,000 $0.3867 $4,917,580 1000000000 -6.99% Crypto Value
DRGN
Dragonchain
$383,334,795 $1.6078 $4,732,180 238421940 -7.63% Crypto Value
ZIL
Zilliqa
$379,088,262 $0.0582 $9,696,010 6511228178 -9.82% Crypto Value
CNX
Cryptonex
$370,940,218 $8.2197 $247,871 45128304 0.66% Crypto Value
SYS
Syscoin
$369,947,220 $0.6966 $4,450,530 531102986 -6.41% Crypto Value
LRC
Loopring
$361,198,036 $0.6436 $2,181,390 561207249 -8.1% Crypto Value
ELF
aelf
$360,012,500 $1.4401 $18,538,200 250000000 -4.44% Crypto Value
BTM
Bytom
$354,770,241 $0.3594 $10,632,500 987000000 -4.86% Crypto Value
DENT
Dent
$331,041,489 $0.0312 $6,695,800 10614760961 20.46% Crypto Value
MONA
MonaCoin
$326,885,611 $5.6775 $4,702,970 57575625 -7.63% Crypto Value
QASH
QASH
$323,260,700 $0.9236 $6,406,350 350000000 -6.5% Crypto Value
GNT
Golem
$316,596,589 $0.3795 $7,761,080 834262000 -8.65% Crypto Value
PIVX
PIVX
$314,530,265 $5.6547 $3,266,740 55622508 -6.67% Crypto Value
NAS
Nebulas
$307,433,195 $8.6601 $9,531,500 35500000 -7.54% Crypto Value
GBYTE
Byteball Bytes
$307,317,948 $476.2980 $4,510,560 645222 -18.53% Crypto Value
KNC
Kyber Network
$307,055,229 $2.2892 $6,319,890 134132697 -6.88% Crypto Value
POLY
Polymath
$301,228,445 $1.2574 $5,163,480 239570250 -13.75% Crypto Value
RDD
ReddCoin
$292,043,872 $0.0102 $129,723,000 28762593727 6.94% Crypto Value
DCN
Dentacoin
$290,330,773 $0.0009 $427,148 325226613094 -8.88% Crypto Value
AION
Aion
$289,724,751 $3.2520 $7,055,500 89090430 -8.49% Crypto Value
IOST
IOStoken
$284,039,315 $0.0418 $26,088,300 6794109922 -8.68% Crypto Value
BTX2
Bitcore
$275,603,512 $23.8454 $1,859,840 11557932 -8.82% Crypto Value
FCT
Factom
$274,847,187 $31.4287 $7,123,730 8745102 -4.28% Crypto Value
KIN
Kin
$273,517,537 $0.0004 $630,333 756097560976 9.16% Crypto Value
GXS
GXShares
$271,689,600 $4.5282 $11,662,500 60000000 -5.45% Crypto Value
ETHOS
Ethos
$268,716,288 $3.5449 $1,983,290 75803630 -11.08% Crypto Value
POWR
Power Ledger
$259,036,702 $0.7118 $8,561,030 363932644 -6.81% Crypto Value
XZC
ZCoin
$257,448,425 $61.9874 $5,933,660 4153238 -6.82% Crypto Value
PLR
Pillar
$253,299,846 $1.1140 $617,152 227384800 -3.31% Crypto Value
FUN
FunFair
$252,276,379 $0.0560 $3,309,490 4503688789 -7.11% Crypto Value
NXT
Nxt
$232,926,826 $0.2332 $8,768,280 998999942 -9.14% Crypto Value
SALT
SALT
$232,112,335 $4.3237 $4,614,680 53683604 -5.56% Crypto Value
CND
Cindicator
$225,664,891 $0.1561 $6,384,490 1445976590 -9.1% Crypto Value
MAID
MaidSafeCoin
$207,684,448 $0.4589 $3,072,540 452552412 -2.59% Crypto Value
BNT
Bancor
$205,724,363 $5.2612 $6,843,310 39101952 -5.69% Crypto Value
NEBL
Neblio
$204,289,901 $15.9139 $9,458,930 12837199 -11.01% Crypto Value
VTC
Vertcoin
$201,585,915 $4.6851 $11,829,900 43027025 0.05% Crypto Value
ENG
Enigma
$198,484,235 $2.6523 $3,754,410 74836171 -10.94% Crypto Value
EMC
Emercoin
$196,577,650 $4.7537 $957,469 41352383 -6.93% Crypto Value
PART
Particl
$193,881,580 $21.8398 $568,782 8877443 -13.74% Crypto Value
PAY
TenX
$187,477,711 $1.7913 $3,127,050 104661310 -8.49% Crypto Value
SMART
SmartCash
$187,124,599 $0.2589 $235,078 722642256 -7.47% Crypto Value
REQ
Request Network
$181,827,112 $0.2835 $3,751,590 641462769 -7.63% Crypto Value
BLOCK
Blocknet
$180,263,129 $35.8795 $368,608 5024126 -9.81% Crypto Value
GAME
GameCredits
$178,659,467 $2.7761 $1,929,170 64355352 -6.54% Crypto Value
RDN
Raiden Networ...
$177,993,866 $3.5479 $13,464,300 50168936 -14.57% Crypto Value
IGNIS
Ignis
$177,179,850 $0.2328 $11,115,500 761143950 -11.28% Crypto Value
QSP
Quantstamp
$175,972,195 $0.2851 $4,063,060 617314171 -11.43% Crypto Value
WAX
WAX
$173,829,080 $0.3526 $10,347,900 492954537 -5.89% Crypto Value
SAN
Santiment Net...
$167,526,888 $2.6736 $5,966,150 62660371 -6.8% Crypto Value
AGI
SingularityNET
$166,583,808 $0.3657 $1,531,010 455552782 2.48% Crypto Value
XDN
DigitalNote
$162,899,538 $0.0236 $12,882,800 6896065047 -2.22% Crypto Value
XP
Experience Po...
$161,540,113 $0.0008 $1,381,520 215179384370 -8.85% Crypto Value
ENJ
Enjin Coin
$157,235,114 $0.2079 $6,549,760 756192535 -10.67% Crypto Value
POE
Po.et
$155,393,210 $0.0701 $8,149,770 2216707776 -4.59% Crypto Value
GNO
Gnosis
$152,550,507 $138.1060 $973,320 1104590 -11.86% Crypto Value
ICN
Iconomi
$152,303,376 $1.5271 $1,655,690 99735687 -11.24% Crypto Value
UNITY
SuperNET
$152,250,053 $186.5670 $13,715 816061 -5.26% Crypto Value
BTCD
BitcoinDark
$145,208,348 $112.6640 $46,675 1288862 -7.27% Crypto Value
SKY
Skycoin
$145,091,850 $19.4632 $653,751 7454676 -6.99% Crypto Value
CVC
Civic
$139,652,635 $0.4075 $5,335,560 342699966 -7.29% Crypto Value
STORJ
Storj
$137,897,916 $1.0335 $5,986,900 133425493 -8.22% Crypto Value
SUB
Substratum
$136,283,178 $0.6028 $4,434,710 226091449 -10.93% Crypto Value
ACT
Achain
$133,245,900 $0.4442 $10,014,400 300000000 -11.68% Crypto Value
STORM
Storm
$132,671,280 $0.0325 $2,481,250 4084706883 -16.56% Crypto Value
MANA
Decentraland
$122,332,035 $0.1165 $10,085,300 1050141509 -5.59% Crypto Value
ZEN
ZenCash
$121,677,783 $37.2763 $1,536,510 3264213 -10.69% Crypto Value
BCO
BridgeCoin
$120,839,580 $4.4755 $96,625 27000000 -14.3% Crypto Value
PRL
Oyster
$119,040,585 $1.6822 $5,679,580 70766926 0.94% Crypto Value
LEND
ETHLend
$119,025,901 $0.1108 $5,544,220 1074308853 -9.68% Crypto Value
NXS
Nexus
$117,728,628 $2.1122 $5,253,600 55738499 -37.43% Crypto Value
VEE
BLOCKv
$117,498,757 $0.0786 $5,668,520 1494971209 -12.48% Crypto Value
ADX
AdEx
$116,494,136 $1.5865 $21,545,400 73430701 -7.47% Crypto Value
XPA
XPA
$115,006,000 $0.1150 $20,448 1000000000 -17.13% Crypto Value
NAV
NAV Coin
$114,676,038 $1.8358 $1,114,560 62466180 -11.04% Crypto Value
HPB
High Performa...
$112,443,322 $5.0612 $5,033,110 22216600 -3.79% Crypto Value
DEW
DEW
$111,609,427 $1.0810 $116,264 103244553 -6.39% Crypto Value
TNB
Time New Bank
$107,805,203 $0.0661 $11,320,500 1631622325 -11.79% Crypto Value
MCO
Monaco
$106,436,297 $8.0661 $4,792,780 13195542 -10.43% Crypto Value
DTR
Dynamic Tradi...
$104,829,553 $0.0884 $96,020 1186310945 -6.2% Crypto Value
RLC
iExec RLC
$104,609,078 $1.3230 $1,568,500 79070793 -6.71% Crypto Value
ANT
Aragon
$104,481,665 $3.9158 $701,437 26682142 -13.47% Crypto Value
TEL
Telcoin
$103,767,822 $0.0039 $1,196,040 26451948986 -14.95% Crypto Value
UBQ
Ubiq
$103,444,689 $2.6050 $477,501 39709596 -13.46% Crypto Value
MED
MediBloc
$102,072,684 $0.0344 $868,886 2966384100 -12.88% Crypto Value
SPHTX
SophiaTX
$101,986,186 $0.5377 $220,648 189680338 -8.64% Crypto Value
MDS
MediShares
$100,972,382 $0.2093 $5,522,370 482511957 -15.1% Crypto Value
HTML
HTMLCOIN
$99,684,309 $0.0015 $917,608 65464634998 -2.65% Crypto Value
UCASH
U.CASH
$99,353,771 $0.0673 $201,514 1475488242 -3.58% Crypto Value
ITC
IoT Chain
$98,007,825 $2.5571 $12,135,600 38327425 -15.03% Crypto Value
VIBE
VIBE
$97,395,859 $0.4872 $13,360,100 199908577 -8.66% Crypto Value
PPP
PayPie
$96,190,875 $1.1660 $412,357 82500000 -2.92% Crypto Value
BIX
Bibox Token
$92,644,602 $0.8792 $18,604,200 105378066 -13% Crypto Value
PPC
Peercoin
$92,590,444 $3.7597 $1,043,530 24626821 -8.7% Crypto Value
DTA
DATA
$92,564,356 $0.0218 $8,692,890 4251336773 -11.05% Crypto Value
SRN
SIRIN LABS Token
$91,499,904 $0.9248 $38,292,000 98939459 19.77% Crypto Value
GVT
Genesis Vision
$91,084,018 $24.4404 $6,088,050 3726781 -7.38% Crypto Value
RPX
Red Pulse
$90,527,837 $0.1666 $7,099,810 543348500 -22.86% Crypto Value
AMB
Ambrosus
$89,849,555 $0.6214 $6,325,740 144590975 -19.17% Crypto Value
XBY
XTRABYTES
$89,307,130 $0.2077 $271,506 430000000 -1.56% Crypto Value
WGR
Wagerr
$87,557,082 $0.4785 $384,220 183000000 -11.54% Crypto Value
XAS
Asch
$86,679,701 $0.9334 $1,492,920 92864774 -6.38% Crypto Value
SNM
SONM
$86,490,273 $0.2405 $1,390,790 359600000 -11.64% Crypto Value
DBC
DeepBrain Chain
$83,348,730 $0.0926 $2,810,630 900000000 -9.31% Crypto Value
EDO
Eidoo
$82,759,020 $2.8283 $3,616,740 29261461 -7.89% Crypto Value
FUEL
Etherparty
$81,773,699 $0.1686 $20,894,500 485151253 -7.31% Crypto Value
AST
AirSwap
$81,507,900 $0.5434 $2,003,510 150000000 -11.99% Crypto Value
SNGLS
SingularDTV
$81,383,400 $0.1356 $3,946,540 600000000 0.05% Crypto Value
JNT
Jibrel Network
$80,738,400 $0.5383 $5,973,450 150000000 -3.84% Crypto Value
MTL
Metal
$80,527,800 $4.1722 $12,040,400 19300994 -10.34% Crypto Value
THETA
Theta Token
$80,272,274 $0.1377 $10,716,600 582916565 -15.12% Crypto Value
EMC2
Einsteinium
$79,740,564 $0.3683 $2,502,830 216508638 -7.44% Crypto Value
AGRS
Agoras Tokens
$79,277,520 $1.8876 $378,146 42000000 -14.78% Crypto Value
PURA
Pura
$79,233,169 $0.4584 $228,028 172856278 1.59% Crypto Value
MLN
Melon
$77,893,229 $129.9520 $400,814 599400 -10.11% Crypto Value
RCN
Ripio Credit ...
$77,137,297 $0.1573 $7,157,940 490533009 -7.72% Crypto Value
APPC
AppCoins
$75,867,383 $0.7583 $5,923,260 100054312 -9.95% Crypto Value
OST
Simple Token
$75,665,146 $0.2773 $2,895,270 272889439 -11.38% Crypto Value
PAC
PACcoin
$75,412,485 $0.0000 $194,052 2568973866070 -5.11% Crypto Value
WABI
WaBi
$73,613,572 $1.6269 $2,030,450 45248033 -9.88% Crypto Value
DATA
Streamr DATAcoin
$73,434,021 $0.1084 $490,999 677154514 -7.99% Crypto Value
XCP
Counterparty
$72,451,321 $27.6833 $1,032,680 2617149 -8.23% Crypto Value
ETP
Metaverse ETP
$72,382,604 $1.9358 $2,235,950 37390992 -3.24% Crypto Value
BAY
BitBay
$71,788,015 $0.0711 $3,480,860 1010026186 -2.26% Crypto Value
INS
INS Ecosystem
$70,970,216 $2.5256 $20,401,800 28100339 -11.6% Crypto Value
COB
Cobinhood
$68,915,606 $0.1924 $278,045 358174328 -7.89% Crypto Value
BRD
Bread
$67,981,848 $0.9139 $5,969,970 74388400 -7.15% Crypto Value
VIA
Viacoin
$67,843,039 $2.9514 $1,427,490 22986420 -8.75% Crypto Value
EDG
Edgeless
$66,598,275 $0.8117 $1,155,820 82046276 -4.19% Crypto Value
CDT
CoinDash
$65,097,484 $0.0992 $20,787,100 656173039 11% Crypto Value
BURST
Burst
$64,841,939 $0.0360 $2,281,650 1800339818 -11.81% Crypto Value
NULS
Nuls
$64,528,659 $2.7383 $4,124,550 23564882 -12.16% Crypto Value
WINGS
Wings
$62,743,623 $0.6994 $1,534,370 89708333 -9.37% Crypto Value
GTO
Gifto
$61,749,195 $0.3912 $12,584,000 157861327 -15.23% Crypto Value
MNX
MinexCoin
$61,480,800 $20.4936 $162,551 3000000 -4.33% Crypto Value
TNT
Tierion
$61,133,137 $0.1427 $2,742,310 428481269 -7.46% Crypto Value
MGO
MobileGo
$61,107,183 $0.6234 $212,283 98028877 -2.22% Crypto Value
IDH
indaHash
$60,825,506 $0.1521 $645,310 399936259 -5.27% Crypto Value
TRIG
Triggers
$60,637,805 $1.8887 $1,852,620 32105578 -8.13% Crypto Value
CLOAK
CloakCoin
$60,325,428 $11.9369 $1,697,050 5053693 -2.85% Crypto Value
QRL
Quantum Resis...
$60,134,880 $1.1564 $952,035 52000000 -8.83% Crypto Value
UTK
UTRUST
$59,698,527 $0.2153 $2,744,230 277226583 -9.1% Crypto Value
MTN
Medicalchain
$59,686,180 $0.3226 $6,896,320 185000000 17.67% Crypto Value
SPANK
SpankChain
$59,324,878 $0.1977 $717,712 300043386 -20.39% Crypto Value
TNC
Trinity Netwo...
$59,190,333 $0.1776 $3,119,940 333333333 -7.09% Crypto Value
CTR
Centra
$58,438,452 $0.8594 $1,133,440 68000000 -8.88% Crypto Value
ECC
ECC
$57,956,500 $0.0023 $76,886 25000000000 -3.86% Crypto Value
WPR
WePower
$57,648,679 $0.1621 $5,768,780 355695760 10.28% Crypto Value
AEON
Aeon
$56,865,215 $3.6657 $159,929 15512954 -14.12% Crypto Value
DPY
Delphy
$56,551,051 $1.8643 $2,595,420 30333339 0.14% Crypto Value
MOD
Modum
$56,269,029 $3.0805 $1,701,500 18266200 -8.01% Crypto Value
NLG
Gulden
$56,015,337 $0.1427 $511,057 392536400 -4.56% Crypto Value
NGC
NAGA
$55,979,482 $0.9706 $388,891 57672338 -9.08% Crypto Value
BTO
Bottos
$54,754,158 $0.1541 $759,200 355419546 -11.58% Crypto Value
RISE
Rise
$53,240,705 $0.4706 $1,340 113139200 -14.25% Crypto Value
LBC
LBRY Credits
$53,156,805 $0.3549 $797,484 149767433 0.57% Crypto Value
DNT
district0x
$53,013,420 $0.0884 $1,607,060 600000000 -8.08% Crypto Value
ION
ION
$52,431,669 $2.6376 $960,339 19878703 -2.15% Crypto Value
TAAS
TaaS
$52,173,833 $6.4048 $155,713 8146001 -2.49% Crypto Value
HVN
Hive
$51,180,375 $0.1365 $131,589 375000000 -6.91% Crypto Value
STK
STK
$49,486,664 $0.1522 $4,840,970 325120977 -1.08% Crypto Value
ATM
ATMChain
$49,386,443 $0.0106 $26,905 4660285460 0.97% Crypto Value
QLC
QLINK
$49,375,440 $0.2057 $487,150 240000000 -13.32% Crypto Value
UKG
Unikoin Gold
$48,880,812 $0.3480 $3,455,560 140450804 2.42% Crypto Value
SOC
All Sports
$48,770,821 $0.1109 $3,367,660 439951480 -13.82% Crypto Value
GRS
Groestlcoin
$48,567,153 $0.6991 $1,172,960 69474544 -4.88% Crypto Value
CRW
Crown
$48,164,104 $2.7887 $80,347 17271415 -14.03% Crypto Value
SLS
SaluS
$47,695,886 $47.2258 $114,801 1009954 -10.84% Crypto Value
SBD
Steem Dollars
$46,901,597 $5.0154 $12,356,800 9351554 -6.18% Crypto Value
INT
Internet Node...
$46,168,500 $0.3078 $2,313,870 150000000 -9.5% Crypto Value
FTC
Feathercoin
$45,874,550 $0.2384 $185,100 192403400 -8.28% Crypto Value
MER
Mercury
$45,195,500 $0.4520 $3,401,340 100000000 -6.86% Crypto Value
PRE
Presearch
$45,160,490 $0.2914 $60,160 155000000 -8.65% Crypto Value
THC
HempCoin
$44,743,764 $0.1941 $1,219,090 230478760 -14.38% Crypto Value
888
OctoCoin
$44,648,155 $0.0085 $7,004 5272069488 3.27% Crypto Value
808
808Coin
$44,588,723 $0.0001 $15,896 397818784980 -34.8% Crypto Value
COSS
COSS
$44,165,603 $0.6718 $1,855,970 65738960 -11.91% Crypto Value
SAFEX
Safe Exchange...
$43,719,815 $0.0283 $39,664 1543157590 -5.33% Crypto Value
CAPP
Cappasity
$43,498,979 $0.1314 $445,323 330992078 10.96% Crypto Value
NMC
Namecoin
$43,350,068 $2.9417 $209,649 14736400 -5.96% Crypto Value
BITB
Bean Cash
$42,708,634 $0.0180 $8,250,540 2374628000 -1.87% Crypto Value
DCT
DECENT
$41,860,279 $0.8159 $371,199 51306089 -6.45% Crypto Value
VIB
Viberate
$41,811,411 $0.2535 $8,853,170 164966467 -9.63% Crypto Value
SXDT
Spectre.ai Di...
$41,718,801 $0.5087 $83,322 82013519 0% Crypto Value
ADT
adToken
$41,691,720 $0.0695 $1,080,910 600000000 -9.33% Crypto Value
HST
Decision Token
$41,680,618 $1.3260 $219,473 31432399 -3.06% Crypto Value
PEPECASH
Pepe Cash
$41,532,512 $0.0592 $343,824 701884009 -9.18% Crypto Value
COLX
ColossusCoinXT
$41,466,452 $0.0039 $39,010 10724738924 -14.83% Crypto Value
TKN
TokenCard
$41,450,141 $1.6931 $193,780 24482237 -10.91% Crypto Value
LKK
Lykke
$40,698,336 $0.1492 $77,532 272802650 -18.19% Crypto Value
MTH
Monetha
$40,663,704 $0.1874 $4,797,840 217017764 -2.1% Crypto Value
DIME
Dimecoin
$40,611,559 $0.0001 $74,038 539096740560 -10.47% Crypto Value
NET
Nimiq
$40,549,845 $3.8619 $213,483 10500000 -15.4% Crypto Value
TRAC
OriginTrail
$40,386,030 $0.1587 $363,513 254507606 -15.3% Crypto Value
611
SixEleven
$40,169,413 $0.9163 $502 43836561 -5.57% Crypto Value
HMQ
Humaniq
$40,138,550 $0.2465 $1,456,510 162862944 -3.73% Crypto Value
ONION
DeepOnion
$39,676,128 $3.7373 $169,563 10616226 -16.43% Crypto Value
EVX
Everex
$39,547,365 $2.3968 $12,861,500 16500000 -18.2% Crypto Value
XWC
WhiteCoin
$39,482,705 $0.1587 $966,987 248735019 -0.64% Crypto Value
SIB
SIBCoin
$39,393,679 $2.4034 $154,680 16390881 -7.69% Crypto Value
DMD
Diamond
$39,351,211 $14.8035 $60,405 2658237 -3.5% Crypto Value
TSL
Energo
$39,350,750 $0.0676 $969,231 582029029 -12.77% Crypto Value
MOON
Mooncoin
$39,051,287 $0.0002 $31,190 223596126561 0.21% Crypto Value
1ST
FirstBlood
$38,814,496 $0.4537 $784,090 85558371 -11.03% Crypto Value
LUN
Lunyr
$38,425,157 $16.7222 $2,489,470 2297853 -14.59% Crypto Value
DAT
Datum
$38,294,641 $0.0461 $1,969,750 831335545 -7.38% Crypto Value
BITCNY
bitCNY
$38,284,430 $0.1643 $40,749,100 233031000 3.03% Crypto Value
POT
PotCoin
$37,965,109 $0.1730 $301,543 219414719 -6.45% Crypto Value
BPT
Blockport
$37,028,350 $0.7128 $3,297,740 51950656 -10.27% Crypto Value
CFI
Cofound.it
$36,998,650 $0.1138 $817,491 325000000 5.88% Crypto Value
ECA
Electra
$36,448,523 $0.0016 $78,081 23185788276 -4.84% Crypto Value
EBST
eBoost
$35,435,700 $0.3544 $188,442 100000000 -8.96% Crypto Value
OCN
Odyssey
$35,112,600 $0.0176 $13,086,900 2000000000 -9.61% Crypto Value
INK
Ink
$34,960,529 $0.1961 $67,082,000 178250000 -7.4% Crypto Value
SHIFT
Shift
$34,453,226 $2.9341 $332,063 11742389 -8.14% Crypto Value
SWFTC
SwftCoin
$34,342,700 $0.0196 $23,700,400 1750000000 -10.76% Crypto Value
QBT
Qbao
$33,945,479 $0.5194 $4,809,140 65351403 -18.75% Crypto Value
IOC
I/O Coin
$33,634,447 $2.0325 $80,742 16548069 -14.91% Crypto Value
YOYOW
YOYOW
$33,133,567 $0.1356 $1,624,100 244409119 -9.8% Crypto Value
BCPT
BlockMason Cr...
$32,871,464 $0.7278 $9,354,110 45166200 -13.14% Crypto Value
ZSC
Zeusshield
$32,610,285 $0.0283 $1,389,630 1153170765 -1.24% Crypto Value
ZPT
Zeepin
$32,139,164 $0.1370 $1,173,670 234565044 4.39% Crypto Value
ART
Maecenas
$32,094,835 $1.0645 $521 30150150 -5.65% Crypto Value
XSPEC
Spectrecoin
$31,634,340 $1.5220 $87,007 20785264 -9.31% Crypto Value
DLT
Agrello
$31,488,387 $0.3662 $1,068,460 85978873 -14.12% Crypto Value
WCT
Waves Communi...
$31,455,568 $3.1539 $394,791 9973578 4.48% Crypto Value
SOAR
Soarcoin
$31,063,094 $0.0314 $16,048 988181611 -3.24% Crypto Value
TIX
Blocktix
$31,051,240 $0.7763 $2,008,770 40000000 -4.21% Crypto Value
KEY
Selfkey
$30,487,701 $0.0162 $942,659 1878223591 -15.74% Crypto Value
NMR
Numeraire
$30,096,371 $23.3116 $487,342 1291047 -18.29% Crypto Value
MINT
Mintcoin
$30,079,411 $0.0012 $138,318 24947260808 -7.09% Crypto Value
VOX
Voxels
$29,919,960 $0.1425 $2,612,880 210000000 -8.2% Crypto Value
UNO
Unobtanium
$29,791,322 $150.2730 $20,044 198248 -3.67% Crypto Value
DRT
DomRaider
$29,774,276 $0.0503 $13,473 591500000 29.48% Crypto Value
GRID
Grid+
$29,504,429 $0.7520 $898 39236491 0% Crypto Value
WRC
Worldcore
$29,479,826 $0.1684 $637,759 175109299 -12.03% Crypto Value
FLASH
Flash
$29,293,740 $0.0325 $58,062 900000000 -12.43% Crypto Value
AURA
Aurora DAO
$29,193,900 $0.2919 $181,013 100000000 -15.83% Crypto Value
TRST
WeTrust
$29,186,707 $0.3167 $322,067 92147500 -9.58% Crypto Value
PASC
Pascal Coin
$29,077,404 $1.6096 $255,179 18065100 -8.04% Crypto Value
XSH
SHIELD
$29,029,699 $0.0603 $92,171 481719186 -12.85% Crypto Value
BLK
BlackCoin
$28,984,757 $0.3780 $289,325 76680064 -4.47% Crypto Value
SNC
SunContract
$28,761,095 $0.2504 $4,049,980 114869777 -12.28% Crypto Value
TIO
Trade Token
$28,605,078 $0.3394 $294,255 84285536 -6.61% Crypto Value
GRC
GridCoin
$28,523,041 $0.0731 $89,892 390312753 -4.35% Crypto Value
ARN
Aeron
$28,495,350 $2.1920 $6,250,560 13000000 -17.14% Crypto Value
TAU
Lamden
$28,469,598 $0.2002 $334,314 142215728 -13.13% Crypto Value
CV
carVertical
$28,421,815 $0.0055 $517,086 5171589622 -18.17% Crypto Value
MOT
Olympus Labs
$28,294,814 $0.7687 $1,080,380 36808417 -5.04% Crypto Value
OTN
Open Trading ...
$27,638,794 $7.6937 $81,405 3592379 -4.18% Crypto Value
LA
LATOKEN
$27,450,766 $0.3527 $1,552,160 77839404 -0.89% Crypto Value
NLC2
NoLimitCoin
$27,291,169 $0.1327 $18,161 205603330 -1.73% Crypto Value
LEO
LEOcoin
$27,106,406 $0.2756 $12,322 98357370 -3.99% Crypto Value
UQC
Uquid Coin
$26,779,400 $2.6779 $76,976 10000000 -2.5% Crypto Value
OMNI
Omni
$26,749,844 $47.7139 $8,637,620 560630 12.61% Crypto Value
HAC
Hackspace Cap...
$26,687,560 $0.0823 $3,179,010 324308731 16.98% Crypto Value
DADI
DADI
$26,212,842 $0.4002 $1,833,110 65502465 -19.3% Crypto Value
FAIR
FairCoin
$25,911,566 $0.4871 $40,910 53193831 -12.51% Crypto Value
MDA
Moeda Loyalty...
$25,861,845 $1.3175 $1,931,330 19628888 -6.15% Crypto Value
CAT
BitClave
$25,570,463 $0.0510 $1,165,550 501394406 -14.85% Crypto Value
MSP
Mothership
$25,542,860 $0.1824 $210,736 140000000 -10.65% Crypto Value
VRC
VeriCoin
$25,494,065 $0.8273 $527,187 30816507 -10.02% Crypto Value
RVT
Rivetz
$25,404,593 $0.9680 $21,042 26244468 -14.53% Crypto Value
XEL
Elastic
$25,360,347 $0.2831 $478,032 89570123 -3.9% Crypto Value
ATB
ATBCoin
$25,164,464 $0.6141 $3,952,520 40975794 4.36% Crypto Value
300
300 Token
$24,987,362 $832.0800 $3,627 30030 16.71% Crypto Value
AMP
Synereo
$24,602,784 $0.2991 $534,979 82256324 -10.39% Crypto Value
BLT
Bloom
$24,571,695 $0.6223 $601,003 39483258 -19.53% Crypto Value
GUP
Matchpool
$24,408,450 $0.3254 $4,171,260 75000000 -8.08% Crypto Value
PRO
Propy
$24,382,497 $1.4613 $9,946,300 16685940 -9% Crypto Value
ORME
Ormeus Coin
$24,294,540 $1.4266 $424,868 17029321 -5.7% Crypto Value
EXP
Expanse
$23,922,069 $3.0257 $454,166 7906397 -11.72% Crypto Value
IPL
InsurePal
$23,820,108 $0.1185 $71,482 201000000 -12.93% Crypto Value
SNOV
Snovio
$23,665,043 $0.0584 $733,821 405001426 -4.88% Crypto Value
POSW
PoSW Coin
$23,470,461 $0.5322 $164,700 44100000 -17.38% Crypto Value
PPY
Peerplays
$23,383,257 $5.9115 $516 3955574 1.09% Crypto Value
QUN
QunQun
$23,346,388 $0.0668 $10,737,400 349367127 -9.39% Crypto Value
BDG
BitDegree
$23,003,677 $0.0660 $138,884 348439198 -16.56% Crypto Value
BOT
Bodhi
$22,409,280 $0.5602 $1,861,000 40000000 -8.84% Crypto Value
GOLOS
Golos
$22,048,186 $0.1771 $31,003 124518891 -13.76% Crypto Value
PHR
Phore
$22,017,484 $3.2918 $108,187 6688524 -2.25% Crypto Value
BBR
Boolberry
$21,957,118 $1.9754 $8,724 11115052 -3.72% Crypto Value
TGT
Target Coin
$21,932,841 $0.0230 $2,415 952429892 11.05% Crypto Value
RADS
Radium
$21,387,437 $6.1884 $270,765 3456036 -9.46% Crypto Value
CREDO
Credo
$21,121,175 $0.0384 $1,505 549891703 28.99% Crypto Value
HOT
Hydro Protocol
$21,011,968 $0.0916 $444,175 229389301 -4.18% Crypto Value
NYC
NewYorkCoin
$20,996,339 $0.0002 $28,706 132185463284 25.85% Crypto Value
NEU
Neumark
$20,515,535 $0.7141 $224,544 28728253 -14.47% Crypto Value
IXT
iXledger
$20,514,337 $0.5734 $492,942 35778844 -17.2% Crypto Value
OAX
OAX
$20,483,251 $0.8190 $796,951 25009250 -8.45% Crypto Value
ZOI
Zoin
$20,366,975 $1.2025 $128,863 16937475 -6.63% Crypto Value
PRG
Paragon
$20,350,031 $0.3134 $195,003 64936614 -7.45% Crypto Value
NVST
NVO
$20,284,650 $1.3523 $814 15000000 -9.77% Crypto Value
RBY
Rubycoin
$20,241,551 $0.7991 $14,440 25328978 -9.27% Crypto Value
OK
OKCash
$20,105,248 $0.2725 $981,874 73782081 -4.36% Crypto Value
XMY
Myriad
$19,934,827 $0.0128 $380,704 1554166500 -3.8% Crypto Value
MYB
MyBit Token
$19,902,651 $7.1094 $17,800 2799476 -1.59% Crypto Value
OXY
Oxycoin
$19,658,874 $0.2051 $20,514 95865146 -12.32% Crypto Value
KRM
Karma
$19,614,521 $0.0195 $118,929 1005414013 -16.69% Crypto Value
SLR
SolarCoin
$19,361,509 $0.4893 $63,637 39572076 -32.77% Crypto Value
UNIT
Universal Cur...
$19,346,232 $1.4835 $59,342 13040938 -11.47% Crypto Value
ENRG
Energycoin
$19,331,095 $0.1589 $31,731 121651133 -0.88% Crypto Value
DNA
EncrypGen
$18,999,102 $0.3056 $60,549 62166378 -13.2% Crypto Value
BMC
Blackmoon
$18,952,358 $0.9048 $951,505 20945882 -0.93% Crypto Value
KICK
KickCoin
$18,791,474 $0.0585 $327,453 321137782 -1.59% Crypto Value
BSD
BitSend
$18,604,219 $1.0194 $221,332 18249450 -3.47% Crypto Value
MUE
MonetaryUnit
$18,090,749 $0.1446 $400,066 125132281 -7.92% Crypto Value
PRA
ProChain
$18,086,555 $0.3653 $422,925 49506089 0.02% Crypto Value
STX
Stox
$17,965,206 $0.4268 $693,140 42090726 -7.04% Crypto Value
DAI
Dai
$17,948,702 $1.0043 $2,061,330 17871497 0.43% Crypto Value
CLAM
Clams
$17,833,357 $6.1902 $118,477 2880897 -0.83% Crypto Value
CAN
CanYaCoin
$17,764,675 $0.4610 $125,778 38536425 -16.81% Crypto Value
UNY
Unity Ingot
$17,706,189 $0.0877 $631,794 202000000 -21.76% Crypto Value
LMC
LoMoCoin
$17,690,541 $0.0781 $159,720 226445586 -10.23% Crypto Value
DBET
DecentBet
$17,650,756 $0.1677 $114,627 105263272 -5.77% Crypto Value
ECN
E-coin
$17,636,152 $50.3368 $23,866 350363 -0.23% Crypto Value
HGT
HelloGold
$17,621,875 $0.0670 $64,621 263034654 17.82% Crypto Value
ALIS
ALIS
$17,598,943 $0.4567 $49,381 38538647 -7.05% Crypto Value
EDR
E-Dinar Coin
$17,589,270 $0.0198 $19,696 886211988 -8.99% Crypto Value
QAU
Quantum
$17,519,729 $0.2302 $137,563 76091018 -0.97% Crypto Value
GAM
Gambit
$17,518,912 $14.5957 $56,622 1200279 -1.48% Crypto Value
SWT
Swarm City
$17,319,898 $2.1510 $451,818 8052171 -13.65% Crypto Value
OCT
OracleChain
$17,305,230 $0.5768 $6,638 30000000 -9.95% Crypto Value
BIS
Bismuth
$17,304,547 $2.2114 $157,690 7825261 -0.47% Crypto Value
VOISE
Voise
$17,187,923 $0.0345 $605,435 498887537 -14.88% Crypto Value
HKN
Hacken
$16,830,744 $4.3934 $46,235 3830959 -2.59% Crypto Value
PST
Primas
$16,758,374 $0.3273 $299,561 51200000 -1.09% Crypto Value
TIME
Chronobank
$16,580,997 $23.3498 $422,803 710113 -9.38% Crypto Value
COV
Covesting
$16,567,163 $0.9467 $269,425 17500000 -6.06% Crypto Value
RMC
Russian Miner...
$16,471,811 $10,930.2000 $32,490 1507 -3.81% Crypto Value
BQ
bitqy
$16,364,383 $0.0056 $4,800 2913159727 -7.21% Crypto Value
XPM
Primecoin
$16,224,395 $0.7184 $54,795 22583408 -5.52% Crypto Value
CSNO
BitDice
$16,132,060 $0.2305 $13,132 70000000 0.05% Crypto Value
FLDC
FoldingCoin
$16,066,077 $0.0280 $296,827 574512758 -2.13% Crypto Value
RNT
OneRoot Network
$16,064,529 $0.0866 $159,706 185501579 3.07% Crypto Value
AUR
Auroracoin
$16,028,380 $1.8513 $60,629 8658139 -4.43% Crypto Value
SYNX
Syndicate
$16,007,938 $0.8581 $528,846 18654640 -4.94% Crypto Value
NEOS
NeosCoin
$15,992,395 $4.3221 $236,264 3700136 -0.14% Crypto Value
COVAL
Circuits of V...
$15,912,600 $0.0159 $124,575 1000000000 -2.98% Crypto Value
PLU
Pluton
$15,885,395 $18.6887 $6,720 850000 1.49% Crypto Value
HDG
Hedge
$15,757,100 $4.2476 $157,505 3709674 -20.11% Crypto Value
BITUSD
bitUSD
$15,685,246 $1.0660 $1,506,940 14713700 2.87% Crypto Value
XRL
Rialto
$15,678,082 $0.2144 $4,270 73141076 -6.28% Crypto Value
MEE
CoinMeet
$15,651,568 $0.0803 $1,658,450 194929698 -11.87% Crypto Value
PARETO
Pareto Network
$15,632,640 $0.0782 $338,024 200000000 -16.15% Crypto Value
CXO
CargoX
$15,621,771 $0.1210 $204,789 129071409 -10.76% Crypto Value
DBIX
DubaiCoin
$15,563,526 $7.4207 $146,008 2097318 -3.72% Crypto Value
GBX
GoByte
$15,394,103 $18.9499 $253,596 812358 -13.11% Crypto Value
ICOS
ICOS
$15,362,804 $26.3164 $185,173 583773 -5.95% Crypto Value
FLO
FlorinCoin
$15,361,214 $0.1080 $85,120 142175543 -6.09% Crypto Value
HORSE
Ethorse
$15,330,429 $0.1528 $30,268 100336600 2.86% Crypto Value
LINDA
Linda
$15,315,449 $0.0018 $118,156 8362152111 -5.82% Crypto Value
BNTY
Bounty0x
$15,161,578 $0.1232 $463,042 123063761 -20.93% Crypto Value
AIR
AirToken
$15,145,725 $0.0144 $261,505 1050000000 -8.76% Crypto Value
PKT
Playkey
$15,140,111 $1.1107 $7,992 13631512 -8.09% Crypto Value
AXP
aXpire
$15,138,483 $0.0591 $394,490 256338119 -23.96% Crypto Value
HBT
Hubii Network
$15,084,458 $1.1160 $17,434 13516418 -0.72% Crypto Value
RMT
SureRemit
$15,027,400 $0.0301 $31,549 500000000 -11.3% Crypto Value
DTB
Databits
$15,023,267 $0.6604 $28,115 22747809 -4.52% Crypto Value
PLBT
Polybius
$14,887,812 $3.8964 $49,110 3820954 -14.48% Crypto Value
NXC
Nexium
$14,774,977 $0.2221 $69,494 66520989 -10.8% Crypto Value
PND
Pandacoin
$14,607,977 $0.0004 $19,737 32514916898 -19.44% Crypto Value
LUX
LUXCoin
$14,444,898 $12.8643 $220,930 1122867 -11.61% Crypto Value
ECOB
Ecobit
$14,255,644 $0.0321 $996 444444444 4.62% Crypto Value
EBTC
eBitcoin
$14,109,615 $0.7467 $233,990 18897126 -15.43% Crypto Value
BLUE
BLUE
$14,058,228 $0.3836 $19,738 36645278 -12.31% Crypto Value
XAUR
Xaurum
$14,047,089 $0.1105 $24,082 127134479 -5.55% Crypto Value
ESP
Espers
$14,020,238 $0.0007 $21,520 21168215656 -3.22% Crypto Value
AVT
Aventus
$13,939,980 $2.3233 $618,445 6000000 -6.13% Crypto Value
NTRN
Neutron
$13,922,895 $0.4085 $12,669 34086312 -10.1% Crypto Value
MYST
Mysterium
$13,753,806 $0.7079 $220,971 19429024 -13.18% Crypto Value
NIO
Autonio
$13,749,457 $0.2089 $19,004 65828135 25.19% Crypto Value
INCNT
Incent
$13,541,444 $0.2943 $58,150 46016602 -4.44% Crypto Value
PZM
PRIZM
$13,531,419 $0.9121 $10,266 14834919 -1.37% Crypto Value
PTOY
Patientory
$13,503,490 $0.1929 $1,443,850 70000000 -5.22% Crypto Value
ZLA
Zilla
$13,450,071 $0.3609 $1,670,980 37266692 -9.57% Crypto Value
SPF
SportyCo
$13,408,128 $0.2633 $1,410,460 50932091 -10.17% Crypto Value
DICE
Etheroll
$13,236,078 $1.8904 $109,147 7001623 -11.48% Crypto Value
VIU
Viuly
$13,222,387 $0.0212 $1,624,690 623562217 2.74% Crypto Value
GCR
Global Curren...
$13,149,640 $0.1266 $61,195 103838911 -6.85% Crypto Value
LOC
LockChain
$12,932,277 $1.3916 $39,774 9292966 -14.89% Crypto Value
DIVX
Divi
$12,928,800 $2.5139 $30,981 5143007 -8.81% Crypto Value
PUT
Profile Utili...
$12,878,966 $0.6155 $1,834,770 20923343 -15.92% Crypto Value
ELIX
Elixir
$12,854,585 $0.4106 $103,041 31303706 -13.43% Crypto Value
LIFE
LIFE
$12,841,432 $0.0009 $179,436 13854082588 -15.36% Crypto Value
XUC
Exchange Union
$12,786,060 $6.3930 $510,719 2000000 -3.82% Crypto Value
IOP
Internet of P...
$12,782,663 $3.8790 $2,384,140 3295367 9.79% Crypto Value
MUSIC
Musicoin
$12,695,084 $0.0201 $378,372 631652762 -2.65% Crypto Value
EVR
Everus
$12,688,684 $0.3622 $128,855 35028486 -0.99% Crypto Value
PGL
Prospectors Gold
$12,513,774 $0.1940 $515 64500000 -6% Crypto Value
PFR
Payfair
$12,385,004 $0.1628 $70,161 76070288 -12.47% Crypto Value
ALQO
ALQO
$12,367,661 $0.9433 $197,335 13110655 -7.82% Crypto Value
OBITS
OBITS
$12,297,194 $0.7845 $17,966 15674600 -0.39% Crypto Value
TCC
The ChampCoin
$12,253,206 $0.0743 $21,135 164925727 -3.7% Crypto Value
NSR
NuShares
$12,192,778 $0.0044 $9,293 2777600756 -16.29% Crypto Value
IFT
InvestFeed
$12,139,198 $0.0634 $41,868 191381257 -6.11% Crypto Value
ERC20
ERC20
$12,010,614 $0.0008 $40,914 15747411562 -55.42% Crypto Value
BCY
Bitcrystals
$11,958,742 $0.5158 $107,785 23184528 -6.7% Crypto Value
BTCZ
BitcoinZ
$11,783,672 $0.0100 $211,458 1178237641 1.87% Crypto Value
LEV
Leverj
$11,739,142 $0.0994 $30,532 118090511 -22.11% Crypto Value
ING
Iungo
$11,738,320 $0.2935 $108,455 40000000 -8.03% Crypto Value
POLL
ClearPoll
$11,733,595 $1.6762 $165,355 6999991 -11.38% Crypto Value
DYN
Dynamic
$11,721,777 $2.4512 $85,282 4782115 -8% Crypto Value
AIT
AICHAIN
$11,660,200 $0.0602 $35,173 193535756 -1.62% Crypto Value
LOCI
LOCIcoin
$11,625,139 $0.3183 $68,145 36518110 -18.83% Crypto Value
USNBT
NuBits
$11,551,772 $0.9891 $17,554,500 11679334 -1.87% Crypto Value
XTO
Tao
$11,545,222 $0.3521 $1,390 32794082 -22.73% Crypto Value
HEAT
HEAT
$11,440,605 $0.3526 $10,209 32448160 -8.81% Crypto Value
KLC
KiloCoin
$11,404,951 $0.0581 $2,652 196297971 72.82% Crypto Value
PINK
PinkCoin
$11,371,616 $0.0298 $76,286 381906699 -7.97% Crypto Value
FLIXX
Flixxo
$11,332,527 $0.1521 $39,150 74497777 -10.41% Crypto Value
EAC
EarthCoin
$11,291,986 $0.0010 $18,175 11756289362 -4.32% Crypto Value
CURE
Curecoin
$11,279,497 $0.4729 $61,603 23849691 -5.57% Crypto Value
TOA
ToaCoin
$11,244,831 $0.0084 $34,891 1331155614 1.22% Crypto Value
XST
Stealthcoin
$11,210,925 $0.3980 $101,775 28165394 -7.08% Crypto Value
B2B
B2BX
$11,187,778 $0.6774 $944,912 16516739 -2.42% Crypto Value
SEQ
Sequence
$11,146,780 $0.2455 $31,837 45405692 0.76% Crypto Value
XNN
Xenon
$11,127,780 $0.0371 $538 300000000 53.3% Crypto Value
SPHR
Sphere
$11,127,255 $3.6093 $87,793 3082940 -8.85% Crypto Value
JC
Jesus Coin
$11,018,665 $0.0007 $20,009 14817183822 -2.13% Crypto Value
ABY
ArtByte
$11,012,384 $0.0139 $61,215 792537250 -2.16% Crypto Value
PLAY
HEROcoin
$10,800,591 $0.0932 $47,580 115867645 -11.78% Crypto Value
AID
AidCoin
$10,719,885 $0.3208 $201,451 33412976 -11.31% Crypto Value
BUN
BunnyCoin
$10,693,721 $0.0001 $6,553 102678120147 34.41% Crypto Value
CAG
Change
$10,594,168 $0.2855 $1,281,390 37109887 12.42% Crypto Value
AC
AsiaCoin
$10,334,931 $0.0077 $543 1336058204 -3.97% Crypto Value
REC
Regalcoin
$10,238,158 $0.7999 $574,839 12799009 132.37% Crypto Value
NVC
Novacoin
$10,238,125 $5.1410 $38,049 1991485 -4.63% Crypto Value
XVC
Vcash
$10,161,172 $0.6601 $50,651 15393429 -3.91% Crypto Value
TRF
Travelflex
$10,076,242 $0.1344 $61,475 74975947 6.12% Crypto Value
ERO
Eroscoin
$10,019,432 $0.0537 $226,234 186744000 -6.19% Crypto Value
GET
GET Protocol
$10,019,299 $0.9648 $32,579 10384393 -2.46% Crypto Value
SXUT
Spectre.ai Ut...
$9,936,624 $0.4053 $3,973,350 24519558 -6.28% Crypto Value
TIE
TIES Network
$9,776,415 $0.2469 $65,182 39593611 -5.96% Crypto Value
BON
Bonpay
$9,739,409 $0.8626 $138,009 11290301 -9.05% Crypto Value
GAT
Gatcoin
$9,736,734 $0.0184 $17,173 529861449 -2.7% Crypto Value
PIRL
Pirl
$9,527,559 $0.8993 $70,884 10593840 -17.83% Crypto Value
SPRTS
Sprouts
$9,491,789 $0.0000 $41,598 3073726016411 -11.89% Crypto Value
CRED
Verify
$9,417,671 $0.7730 $92,322 12182533 43.42% Crypto Value
CVCOIN
CVCoin
$9,359,209 $0.9514 $17,666 9837033 -7.41% Crypto Value
XLR
Solaris
$9,344,677 $9.0868 $105,736 1028377 -12.64% Crypto Value
DRP
DCORP
$9,331,413 $1.1529 $4,504 8094002 -10.62% Crypto Value
SCL
Social
$9,249,789 $0.5534 $12,538 16714020 3.67% Crypto Value
CHIPS
CHIPS
$9,214,497 $0.4426 $4,615 20820193 -11.74% Crypto Value
RC
RussiaCoin
$9,214,236 $1.0998 $1,078 8377873 -3.81% Crypto Value
SSS
Sharechain
$9,176,292 $0.0043 $11,869 2144023561 -7.62% Crypto Value
DOPE
DopeCoin
$9,168,237 $0.0785 $53,947 116845228 -12.6% Crypto Value
DOVU
Dovu
$9,068,657 $0.1422 $16,411 63793250 -14.89% Crypto Value
GEO
GeoCoin
$9,062,402 $2.6604 $838,807 3406457 0% Crypto Value
ERC
EuropeCoin
$9,060,632 $0.9054 $28,416 10007646 6.42% Crypto Value
HYP
HyperStake
$9,036,668 $0.0079 $5,071 1143676479 0.31% Crypto Value
INXT
Internxt
$9,012,489 $14.3144 $50,509 629610 -11.81% Crypto Value
XBC
Bitcoin Plus
$8,954,098 $84.2699 $95,744 106255 -7.6% Crypto Value
XMCC
Monoeci
$8,934,480 $2.8593 $22,694 3124665 -10.67% Crypto Value
APX
APX
$8,919,263 $12.6842 $139,992 703179 4.11% Crypto Value
DOT
Dotcoin
$8,659,394 $0.0305 $51,529 283617000 -6.99% Crypto Value
PIX
Lampix
$8,653,667 $0.0639 $21,140 135322017 -5.89% Crypto Value
LCT
LendConnect
$8,634,187 $3.9954 $1,760,310 2161059 41.02% Crypto Value
PTC
Pesetacoin
$8,539,130 $0.0643 $103,645 132815854 4.65% Crypto Value
ARY
Block Array
$8,482,469 $0.1240 $120,518 68430738 -16.27% Crypto Value
EVE
Devery
$8,458,059 $0.1344 $54,740 62918410 -8.56% Crypto Value
QWARK
Qwark
$8,404,653 $0.1650 $111,114 50929267 -2.67% Crypto Value
BET
DAO.Casino
$8,286,797 $0.0495 $8,184 167270821 10.39% Crypto Value
SUMO
Sumokoin
$8,222,761 $2.9086 $66,708 2827061 -10.04% Crypto Value
TIPS
FedoraCoin
$8,193,869 $0.0000 $8,440 443168182458 -20.79% Crypto Value
GLD
GoldCoin
$8,175,106 $0.2002 $87,528 40842856 -4.98% Crypto Value
MEME
Memetic / Pep...
$8,143,600 $0.3763 $179,723 21638943 -12.71% Crypto Value
BWK
Bulwark
$7,921,311 $2.6959 $131,902 2938248 -16.6% Crypto Value
GCN
GCN Coin
$7,612,644 $0.0001 $8,736 151914410000 -11.4% Crypto Value
PBL
Publica
$7,433,619 $0.4000 $65,162 18582933 -14.43% Crypto Value
VSX
Vsync
$7,407,638 $0.0448 $23,907 165442489 -14.84% Crypto Value
AIX
Aigang
$7,407,499 $0.4148 $47,227 17857486 -11.64% Crypto Value
ODN
Obsidian
$7,348,450 $0.2939 $378,935 25000000 -13.3% Crypto Value
HUSH
Hush
$7,345,081 $2.2485 $36,859 3266600 -8.57% Crypto Value
ADB
adbank
$7,334,607 $0.0194 $77,240 378247976 -9.66% Crypto Value
STA
Starta
$7,333,480 $1.4103 $8,616 5200017 -1.19% Crypto Value
POLIS
Polis
$7,245,925 $7.6453 $100,444 947767 11.19% Crypto Value
BRX
Breakout Stake
$7,221,081 $1.1520 $22,431 6268082 -8.26% Crypto Value
ZRC
ZrCoin
$7,212,943 $1.8946 $86,749 3807146 -2.24% Crypto Value
VRM
VeriumReserve
$7,198,814 $4.7832 $96,031 1505033 -13.67% Crypto Value
SNRG
Synergy
$7,193,770 $2.0928 $16,011 3437423 -8.87% Crypto Value
ATMS
Atmos
$7,162,614 $0.0713 $36,038 100411926 -17.8% Crypto Value
UFO
Uniform Fisca...
$7,107,949 $0.0020 $4,627 3563900012 -16.53% Crypto Value
RIC
Riecoin
$7,077,843 $0.1696 $58,520 41744625 -6.59% Crypto Value
DGPT
DigiPulse
$7,073,322 $5.0429 $7,112 1402641 -5.87% Crypto Value
EVC
EventChain
$7,071,394 $0.2263 $500 31250497 -19.37% Crypto Value
TFL
TrueFlip
$7,051,478 $1.1287 $214,867 6247267 -1.55% Crypto Value
FLIK
FLiK
$6,980,840 $0.1161 $9,482 60123682 -18.61% Crypto Value
ADST
AdShares
$6,975,683 $0.3600 $18,995 19379103 0.86% Crypto Value
CPAY
Cryptopay
$6,955,844 $0.1062 $2,730 65522265 -8.4% Crypto Value
VTR
vTorrent
$6,836,924 $0.6321 $40,682 10815966 -0.36% Crypto Value
KORE
Kore
$6,735,274 $3.3302 $65,804 2022465 -9.4% Crypto Value
TX
TransferCoin
$6,721,764 $1.0598 $150,205 6342543 -10.14% Crypto Value
FRD
Farad
$6,712,997 $0.0494 $8,346 135934936 23.81% Crypto Value
HWC
HollyWoodCoin
$6,674,186 $7.0136 $185,866 951605 4.56% Crypto Value
TRCT
Tracto
$6,635,022 $0.3741 $6,786 17736858 -4.03% Crypto Value
BTM2
Bitmark
$6,625,747 $0.8051 $52,189 8229270 -7.42% Crypto Value
2GIVE
2GIVE
$6,611,940 $0.0127 $43,146 519365621 -8.18% Crypto Value
BTDX
Bitcloud
$6,585,742 $0.3455 $12,466 19064074 -2.74% Crypto Value
ATL
ATLANT
$6,574,240 $0.4971 $63,716 13225026 -10.49% Crypto Value
BRK
Breakout
$6,532,093 $0.3601 $68,947 18142083 4.99% Crypto Value
DNR
Denarius
$6,503,609 $2.7693 $46,006 2348509 -15.28% Crypto Value
HAT
Hawala.Today
$6,449,514 $4.3801 $65,084 1472465 -17.86% Crypto Value
BBT
BitBoost
$6,432,146 $0.4967 $3,388 12949969 -5.15% Crypto Value
WILD
Wild Crypto
$6,406,051 $0.2628 $20,529 24373456 -12.68% Crypto Value
CANN
CannabisCoin
$6,392,865 $0.0828 $97,141 77231176 -10.83% Crypto Value
FYP
FlypMe
$6,387,831 $0.3621 $7,335 17638681 0.98% Crypto Value
KRB
Karbo
$6,364,403 $1.1851 $65,717 5370306 -3.38% Crypto Value
ADC
AudioCoin
$6,364,247 $0.0074 $9,462 854335842 -7.93% Crypto Value
BPL
Blockpool
$6,149,992 $0.2759 $5,300 22293890 3.64% Crypto Value
OPT
Opus
$6,149,088 $0.0439 $11,087 140080549 -3.7% Crypto Value
BELA
Bela
$6,147,392 $0.1531 $40,595 40141250 2.23% Crypto Value
ZNY
Bitzeny
$6,131,429 $0.0811 $31,402 75614500 -19.4% Crypto Value
PDC
Project Decorum
$6,107,150 $0.1221 $28,535 50000000 2.7% Crypto Value
WISH
MyWish
$6,050,243 $0.3214 $58,061 18825062 -5.42% Crypto Value
BDL
Bitdeal
$6,049,933 $0.0345 $30,801 175583793 -18.56% Crypto Value
CRB
Creditbit
$5,986,450 $0.3615 $112,447 16559752 -12.84% Crypto Value
MCAP
MCAP
$5,966,544 $0.5688 $481,793 10490000 -1.29% Crypto Value
EXCL
ExclusiveCoin
$5,880,157 $1.3165 $161,662 4466609 -9.71% Crypto Value
ONG
onG.social
$5,834,872 $0.4271 $693 13661735 -31.66% Crypto Value
PBT
Primalbase Token
$5,771,875 $4,617.5000 $876,961 1250 -2.69% Crypto Value
ETT
EncryptoTel [...
$5,758,139 $0.0927 $530 62131190 -5.03% Crypto Value
INN
Innova
$5,738,637 $2.9501 $70,294 1945248 14.6% Crypto Value
UFR
Upfiring
$5,735,019 $0.3607 $18,536 15900000 -7.99% Crypto Value
DFT
DraftCoin
$5,689,595 $2.0348 $726,144 2796186 -20.08% Crypto Value
TKS
Tokes
$5,463,753 $3.5815 $32,577 1525553 -9.42% Crypto Value
PRIX
Privatix
$5,449,793 $4.6081 $8,222 1182668 -16.84% Crypto Value
TZC
TrezarCoin
$5,412,206 $0.0586 $8,064 92295300 -7.59% Crypto Value
SEND
Social Send
$5,361,808 $0.1672 $22,866 32074754 -6.31% Crypto Value
MONK
Monkey Project
$5,353,706 $10.2389 $28,316 522879 -16.85% Crypto Value
MTNC
Masternodecoin
$5,292,231 $0.1097 $1,223 48224295 -12.2% Crypto Value
AMM
MicroMoney
$5,247,003 $0.5080 $1,500,220 10328889 -13.1% Crypto Value
HUC
HunterCoin
$5,082,416 $0.2368 $27,437 21460820 -5.61% Crypto Value
BLITZ
Blitzcash
$5,078,033 $1.2300 $25,944 4128516 -10.08% Crypto Value
TRC
Terracoin
$5,068,120 $0.2273 $7,577 22292540 -3.17% Crypto Value
VSL
vSlice
$5,066,206 $0.1517 $9,047 33390496 -6.95% Crypto Value
SXC
Sexcoin
$5,048,721 $0.0400 $16,112 126117764 -7.88% Crypto Value
SMS
Speed Mining ...
$5,041,995 $48.1382 $18,356 104740 -8.02% Crypto Value
CL
Coinlancer
$4,980,510 $0.0705 $45,417 70666779 -5.1% Crypto Value
ANC
Anoncoin
$4,980,116 $2.3599 $794 2110317 -3.72% Crypto Value
ZEIT
Zeitcoin
$4,922,380 $0.0001 $19,795 36971184219 -33.9% Crypto Value
CREA
Creativecoin
$4,876,943 $0.3611 $5,699 13504898 -5.22% Crypto Value
XGOX
XGOX
$4,861,857 $0.0033 $40,171 1470745220 -10.1% Crypto Value
ALT
Altcoin
$4,811,992 $39.0663 $4,666 123175 -22.67% Crypto Value
PHO
Photon
$4,727,934 $0.0002 $20,471 21582927131 46.03% Crypto Value
SWIFT
Bitswift
$4,695,358 $1.2087 $76,392 3884635 -11.67% Crypto Value
START
Startcoin
$4,672,745 $0.1037 $68,418 45079785 -8.13% Crypto Value
EGC
EverGreenCoin
$4,655,648 $0.3495 $32,798 13321301 -4.27% Crypto Value
REX
REX
$4,591,101 $0.5301 $1,036 8660756 -17.81% Crypto Value
MXT
MarteXcoin
$4,509,234 $1.5593 $2,795 2891814 -11.4% Crypto Value
RUP
Rupee
$4,436,373 $0.1936 $10,657 22916450 -11.59% Crypto Value
TRUST
TrustPlus
$4,422,688 $0.1378 $21,329 32086595 -8.1% Crypto Value
PYLNT
Pylon Network
$4,387,607 $12.8946 $6,442 340267 -11.85% Crypto Value
QVT
Qvolta
$4,367,977 $0.6488 $58,428 6732778 -15.94% Crypto Value
BASH
LuckChain
$4,359,072 $0.0061 $534 715868299 -7.81% Crypto Value
MAG
Magnet
$4,353,972 $0.2706 $52,728 16091254 -12.37% Crypto Value
HOLD
Interstellar ...
$4,353,635 $0.0306 $11,518 142292853 -7.55% Crypto Value
NOTE
DNotes
$4,312,478 $0.0327 $2,486 131997135 2.52% Crypto Value
GOOD
Goodomy
$4,308,406 $0.0094 $580 457350000 -18.45% Crypto Value
CHC
ChainCoin
$4,298,798 $0.2910 $14,362 14770674 -1.09% Crypto Value
ZER
Zero
$4,232,791 $1.6033 $22,600 2640000 -9.45% Crypto Value
PROC
ProCurrency
$4,144,593 $0.0427 $32,565 97037384 -2.12% Crypto Value
IXC
Ixcoin
$4,101,500 $0.1953 $2,614 20999088 -6.19% Crypto Value
SLT
Smartlands
$4,100,911 $0.8040 $223,933 5100896 3.57% Crypto Value
IND
Indorse Token
$4,075,671 $0.0876 $152,185 46508192 -4.35% Crypto Value
BUZZ
BuzzCoin
$4,013,404 $0.0002 $69,774 18095186221 -40.94% Crypto Value
DAR
Darcrus
$4,013,298 $0.2951 $2,069 13600388 9.01% Crypto Value
QRK
Quark
$4,008,800 $0.0157 $2,512 254622372 -2.28% Crypto Value
STAK
STRAKS
$3,994,490 $2.1581 $25,061 1850912 -5.25% Crypto Value
SPR
SpreadCoin
$3,986,247 $0.4146 $80,284 9613870 -5.02% Crypto Value
BLU
BlueCoin
$3,930,555 $0.0068 $914 574683675 -9.39% Crypto Value
NKA
IncaKoin
$3,917,760 $0.0003 $768 13388832606 -14.43% Crypto Value
CMPCO
CampusCoin
$3,898,900 $0.0112 $39,377 348732547 -16.59% Crypto Value
PURE
Pure
$3,872,052 $1.1580 $16,199 3343741 -2.93% Crypto Value
ETBS
Ethbits
$3,868,548 $2.7799 $3,107 1391604 -10.3% Crypto Value
RAIN
Condensate
$3,840,030 $0.0278 $11,025 138313685 -11.27% Crypto Value
ITNS
IntenseCoin
$3,819,698 $0.0103 $9,948 370686121 -4.43% Crypto Value
GJC
Global Jobcoin
$3,807,586 $0.2831 $10,960 13449995 -35.42% Crypto Value
ADZ
Adzcoin
$3,744,990 $0.0862 $11,062 43463207 5.82% Crypto Value
EFYT
Ergo
$3,714,024 $9.3482 $1,138 397300 -0.33% Crypto Value
MZC
MAZA
$3,706,098 $0.0035 $22,083 1055345280 -3.13% Crypto Value
PKB
ParkByte
$3,685,836 $0.7737 $15,682 4764026 -6.39% Crypto Value
EFL
e-Gulden
$3,638,468 $0.2225 $16,103 16350535 -8.35% Crypto Value
YOC
Yocoin
$3,556,498 $0.0320 $15,637 111061100 -32.18% Crypto Value
PING
CryptoPing
$3,535,141 $0.3552 $57,136 9952089 -1.97% Crypto Value
CRC
CrowdCoin
$3,521,309 $2.9312 $63,816 1201320 -11.82% Crypto Value
EQT
EquiTrader
$3,477,648 $0.3401 $8,484 10225219 0.21% Crypto Value
XMG
Magi
$3,433,738 $0.4427 $43,877 7756600 -9.19% Crypto Value
MAGE
MagicCoin
$3,385,147 $0.4631 $1,718 7309581 -16.21% Crypto Value
HXX
Hexx
$3,370,200 $2.2048 $340,168 1528553 16.38% Crypto Value
WTT
Giga Watt Token
$3,335,174 $1.1501 $5,831 2900000 0% Crypto Value
FOR
FORCE
$3,332,935 $0.0287 $9,266 116183582 -16.53% Crypto Value
MBRS
Embers
$3,317,755 $0.0664 $14,971 50000000 -13.48% Crypto Value
LDOGE
LiteDoge
$3,278,826 $0.0002 $10,737 14948465539 -11.25% Crypto Value
ZEPH
Zephyr
$3,276,863 $0.0260 $17,654 125990535 -14.35% Crypto Value
ELLA
Ellaism
$3,216,338 $0.6408 $29,207 5019630 -14.09% Crypto Value
PLC
PlusCoin
$3,211,827 $0.0006 $10,501 5172323624 -36.56% Crypto Value
CBX
Crypto Bullion
$3,211,428 $3.1811 $1,657 1009537 -1.71% Crypto Value
OCL
Oceanlab
$3,207,384 $0.0690 $22,924 46500000 -9.81% Crypto Value
ELTCOIN
ELTCOIN
$3,156,660 $0.0351 $3,146 90000000 -13.15% Crypto Value
AHT
Bowhead
$3,043,248 $0.3804 $1,088 8000000 -29.59% Crypto Value
FYN
FundYourselfNow
$3,025,907 $3.5599 $1,619 850000 -5.85% Crypto Value
GCC
TheGCCcoin
$3,014,582 $0.0052 $5,584 584462490 -11.28% Crypto Value
SMLY
SmileyCoin
$2,914,661 $0.0001 $24,941 25960250000 -8.52% Crypto Value
VIVO
VIVO
$2,833,338 $2.3799 $38,612 1190508 12.61% Crypto Value
GRE
Greencoin
$2,829,071 $0.0007 $1,833 3814480641 0.8% Crypto Value
V
Version
$2,803,930 $0.0058 $585 482140282 -7.14% Crypto Value
CRM
Cream
$2,750,041 $0.0611 $7,514 45045200 -13.61% Crypto Value
TES
TeslaCoin
$2,745,190 $0.0369 $16,407 74449275 -24.26% Crypto Value
OPC
OP Coin
$2,742,152 $0.0192 $55,028 142772093 -26.7% Crypto Value
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Crypto Value
STU
bitJob
$2,652,417 $0.0552 $8,734 48043991 -4.66% Crypto Value
RIYA
Etheriya
$2,562,776 $1.6204 $541 1581531 -10.6% Crypto Value
ARC
ArcticCoin
$2,557,427 $0.1038 $18,732 24642774 -6.33% Crypto Value
DCY
Dinastycoin
$2,540,712 $0.0017 $6,482 1494985076 -5.96% Crypto Value
DP
DigitalPrice
$2,471,862 $0.1331 $16,894 18566724 -20.61% Crypto Value
MOIN
Moin
$2,469,899 $0.3321 $7,020 7436409 -14.04% Crypto Value
XCPO
Copico
$2,462,165 $0.1564 $10,043 15746668 -10.42% Crypto Value
IFLT
InflationCoin
$2,460,489 $0.0001 $1,806 39119280325 -32.5% Crypto Value
DAY
Chronologic
$2,453,276 $3.9324 $2,493 623856 -13.76% Crypto Value
MAC
Machinecoin
$2,407,369 $0.1176 $1,728 20475525 3.21% Crypto Value
BTCS
Bitcoin Scrypt
$2,405,547 $0.1439 $1,766 16720050 -4.47% Crypto Value
CARBON
Carboncoin
$2,360,550 $0.0002 $1,589 15392016682 -42.57% Crypto Value
LNK
Link Platform
$2,339,909 $142.5470 $513 16415 17% Crypto Value
EMV
Ethereum Movi...
$2,330,116 $0.3548 $654 6566666 -18.25% Crypto Value
UNIFY
Unify
$2,327,586 $0.1304 $7,131 17853560 -12.07% Crypto Value
MRJA
GanjaCoin
$2,324,019 $0.2505 $29,261 9276001 10.91% Crypto Value
LEAF
LeafCoin
$2,313,394 $0.0001 $2,245 21080296750 -3.68% Crypto Value
GRWI
Growers Inter...
$2,270,096 $1.9305 $32,198 1175929 11.22% Crypto Value
XFT
Footy Cash
$2,265,177 $0.4938 $2,755 4586883 -26.52% Crypto Value
BPC
Bitpark Coin
$2,251,185 $0.0300 $6,831 75000000 106.31% Crypto Value
LINX
Linx
$2,250,970 $0.1262 $23,277 17840343 -5.59% Crypto Value
CDN
Canada eCoin
$2,231,342 $0.0229 $1,692 97415544 -12.86% Crypto Value
FST
Fastcoin
$2,221,376 $0.0142 $2,494 156913424 -3.75% Crypto Value
MRT
Miners' Rewar...
$2,204,490 $0.2204 $41,302 10000000 -3.99% Crypto Value
CDX
Commodity Ad ...
$2,202,408 $0.0677 $2,342 32550000 -12.5% Crypto Value
ICOO
ICO OpenLedger
$2,197,411 $4.7160 $544 465952 -0.25% Crypto Value
BTA
Bata
$2,142,460 $0.4284 $4,926 5000771 -3.39% Crypto Value
AU
AurumCoin
$2,141,901 $7.1945 $915 297712 -3.01% Crypto Value
ITT
Intelligent T...
$2,119,032 $0.2162 $560 9799899 -6.14% Crypto Value
MAX
MaxCoin
$2,117,361 $0.0345 $5,698 61445805 -30.98% Crypto Value
XPD
PetroDollar
$2,113,762 $0.0330 $109,071 63993275 5.43% Crypto Value
XLC
LeviarCoin
$2,095,263 $0.1946 $7,112 10768517 -18.95% Crypto Value
FLT
FlutterCoin
$2,059,567 $0.0047 $3,459 436450711 -8.54% Crypto Value
FCN
Fantomcoin
$2,059,545 $0.2963 $4,858 6950808 28.78% Crypto Value
NDC
NEVERDIE
$2,055,241 $0.0501 $520 41004200 -2.06% Crypto Value
ACC
Accelerator N...
$2,051,241 $7.3399 $1,183 279466 -4.54% Crypto Value
ABJ
Abjcoin
$2,048,089 $0.2478 $2,292 8265187 5.28% Crypto Value
NOBL
NobleCoin
$2,038,587 $0.0009 $6,198 2322022009 -18.55% Crypto Value
EPY
Emphy
$2,025,357 $0.2645 $2,148 7656898 -10.41% Crypto Value
SKIN
SkinCoin
$2,009,252 $0.0228 $191,916 88183483 -8.18% Crypto Value
BXT
BitTokens
$1,970,597 $3.4097 $1,071 577935 1.3% Crypto Value
KEK
KekCoin
$1,969,463 $0.1868 $5,459 10544236 -16.61% Crypto Value
STRC
StarCredits
$1,962,023 $0.4360 $935 4500000 12.56% Crypto Value
WAND
WandX
$1,917,578 $0.1566 $17,660 12244135 -12.79% Crypto Value
ECASH
Ethereum Cash
$1,913,849 $0.1357 $12,850 14100000 -13.18% Crypto Value
SKC
Skeincoin
$1,881,623 $0.1427 $2,544 13189103 -11.7% Crypto Value
POP
PopularCoin
$1,876,978 $0.0005 $7,330 3419482949 -3.89% Crypto Value
RNS
Renos
$1,873,097 $0.0562 $3,878 33356077 -4.67% Crypto Value
INSN
InsaneCoin
$1,868,164 $0.1015 $3,141 18397942 -14.53% Crypto Value
UNB
UnbreakableCoin
$1,864,814 $0.8186 $602,128 2278150 -10.92% Crypto Value
UIS
Unitus
$1,863,776 $0.0398 $28,371 46785866 -9.41% Crypto Value
LGD
Legends Room
$1,825,512 $0.9128 $79,608 2000000 -3.88% Crypto Value
XCN
Cryptonite
$1,817,438 $0.0046 $6,641 394310030 -6.58% Crypto Value
BYC
Bytecent
$1,815,512 $0.9047 $45,634 2006727 10.34% Crypto Value
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Crypto Value
WDC
WorldCoin
$1,742,967 $0.0148 $1,050 117930575 -7.99% Crypto Value
UNI
Universe
$1,725,059 $0.1059 $1,204 16285358 -26.89% Crypto Value
ORB
Orbitcoin
$1,716,079 $0.5451 $621 3148260 -3.68% Crypto Value
FJC
FujiCoin
$1,711,986 $0.0013 $5,896 1310942755 -8.07% Crypto Value
ZET
Zetacoin
$1,697,408 $0.0101 $14,684 167597192 -2.38% Crypto Value
BRO
Bitradio
$1,685,124 $0.2746 $1,405 6135978 -14.37% Crypto Value
ATS
Authorship
$1,653,352 $0.0207 $17,282 80000000 -4.44% Crypto Value
KBR
Kubera Coin
$1,652,490 $0.0144 $123,524 114423294 -21.58% Crypto Value
MCRN
MACRON
$1,643,556 $0.0041 $751 401421401 183.94% Crypto Value
ZENI
Zennies
$1,642,974 $0.0016 $7,140 1000812836 -9.99% Crypto Value
NET2
NetCoin
$1,641,238 $0.0021 $1,545 787126712 -10.1% Crypto Value
METAL
MetalCoin
$1,608,744 $0.0209 $609 76925527 -44.16% Crypto Value
INPAY
InPay
$1,599,510 $0.1600 $604 10000000 -20.92% Crypto Value
SUR
Suretly
$1,588,593 $7.1730 $94,437 221469 -5.44% Crypto Value
BBP
BiblePay
$1,579,642 $0.0037 $3,551 423886380 5.02% Crypto Value
EBET
EthBet
$1,579,586 $0.1858 $5,222 8502500 -11.46% Crypto Value
JET
Jetcoin
$1,574,696 $0.2308 $15,267 6823721 -19.75% Crypto Value
FRST
FirstCoin
$1,563,186 $0.8360 $159,889 1869936 -4.41% Crypto Value
ARI
Aricoin
$1,555,963 $0.0067 $5,358 232432480 -0.93% Crypto Value
HBC
HomeBlockCoin
$1,531,625 $0.3063 $329,820 5000000 34.23% Crypto Value
CNT
Centurion
$1,525,164 $0.0206 $2,333 73877869 -20.65% Crypto Value
MEC
Megacoin
$1,503,654 $0.0408 $2,348 36832600 -8.19% Crypto Value
ERA
ERA
$1,481,466 $0.0051 $2,197 287929947 -6.42% Crypto Value
MBI
Monster Byte
$1,476,974 $0.0878 $1,313 16822736 19.68% Crypto Value
SCT
Soma
$1,473,868 $0.3542 $4,153 4160566 11.74% Crypto Value
LANA
LanaCoin
$1,438,259 $0.0016 $1,322 873721549 -8.33% Crypto Value
I0C
I0Coin
$1,430,373 $0.0681 $954 20988653 -10.48% Crypto Value
CTX
CarTaxi Token
$1,428,504 $0.0236 $4,996 60594811 -6.66% Crypto Value
RKC
Royal Kingdom...
$1,421,115 $0.5263 $64,037 2700000 -1.2% Crypto Value
BTB
BitBar
$1,416,566 $39.0400 $1,984 36285 7% Crypto Value
KLN
Kolion
$1,396,674 $2.3278 $110,865 600000 -5.23% Crypto Value
PIGGY
Piggycoin
$1,396,300 $0.0029 $5,713 489361527 -6.06% Crypto Value
HODL
HOdlcoin
$1,388,719 $0.0085 $1,313 164342925 -16.51% Crypto Value
DGC
Digitalcoin
$1,379,612 $0.0489 $2,569 28186298 -1.53% Crypto Value
TTC
TittieCoin
$1,377,445 $0.0011 $2,989 1259816434 -13.15% Crypto Value
GUN
Guncoin
$1,376,485 $0.0068 $1,378 202305328 -3.64% Crypto Value
HPC
Happycoin
$1,368,669 $0.1006 $28,198 13608306 -5.42% Crypto Value
ACE
Ace
$1,342,325 $0.3486 $739,104 3850914 -2.37% Crypto Value
LOG
Woodcoin
$1,296,245 $0.1613 $559 8035193 -5.67% Crypto Value
FUCK
FuckToken
$1,295,763 $0.0252 $21,183 51392877 -3.97% Crypto Value
RUPX
Rupaya
$1,290,061 $0.2085 $65,659 6186720 -34.29% Crypto Value
EL
Elcoin
$1,286,195 $0.1147 $5,311 11208967 0.43% Crypto Value
ELE
Elementrem
$1,284,024 $0.0494 $703 26000862 -13.33% Crypto Value
ITI
iTicoin
$1,270,560 $39.7050 $1,502 32000 -13.73% Crypto Value
SMC
SmartCoin
$1,269,076 $0.0529 $7,654 23973320 -4.64% Crypto Value
PIPL
PiplCoin
$1,261,886 $0.0151 $1,668 83444258 -7.59% Crypto Value
FC2
FuelCoin
$1,238,618 $0.0122 $5,654 101681057 4.99% Crypto Value
BITS
Bitstar
$1,236,015 $0.0536 $2,090 23079737 -10.66% Crypto Value
VISIO
Visio
$1,234,514 $0.0242 $3,968 50950242 -9.94% Crypto Value
RLT
RouletteToken
$1,227,796 $0.1202 $150,638 10217247 -17.37% Crypto Value
CCRB
CryptoCarbon
$1,226,488 $0.3443 $33,003 3562111 0.67% Crypto Value
EBCH
eBitcoinCash
$1,217,719 $0.1311 $5,671 9285500 76.65% Crypto Value
BRIT
BritCoin
$1,208,959 $0.0568 $607 21268092 -29.33% Crypto Value
HTC
HitCoin
$1,206,758 $0.0001 $2,752 10996318099 -3.7% Crypto Value
TROLL
Trollcoin
$1,204,039 $0.0021 $1,879 569641029 -3.15% Crypto Value
UTC
UltraCoin
$1,145,580 $0.0250 $594 45784368 -12.2% Crypto Value
TIT
Titcoin
$1,113,663 $0.0223 $981 49898202 -1.07% Crypto Value
HAL
Halcyon
$1,096,484 $0.1974 $550 5553898 -15.51% Crypto Value
AMS
AmsterdamCoin
$1,085,219 $0.0216 $1,961 50201886 19.54% Crypto Value
ETG
Ethereum Gold
$1,079,653 $0.0900 $8,953 12000000 -12.31% Crypto Value
HBN
HoboNickels
$1,079,219 $0.0168 $555 64151405 -0.04% Crypto Value
CUBE
DigiCube
$1,066,309 $0.0004 $3,467 2429126009 23.76% Crypto Value
GAIA
GAIA
$1,064,153 $0.0442 $533 24101381 -1.66% Crypto Value
WGO
WavesGo
$1,046,332 $0.1101 $1,015 9503724 -6.34% Crypto Value
SCORE
Scorecoin
$1,045,512 $0.0250 $1,054 41737500 -5.3% Crypto Value
CPC
Capricoin
$1,042,563 $0.5239 $108,609 1990045 -4.48% Crypto Value
TRUMP
TrumpCoin
$1,029,185 $0.1571 $7,618 6551186 -13.15% Crypto Value
TALK
BTCtalkcoin
$995,225 $0.0152 $533 65290635 4% Crypto Value
UNIC
UniCoin
$994,048 $0.3329 $1,183 2986456 -1.11% Crypto Value
CJ
Cryptojacks
$985,787 $0.0024 $12,989 406568581 -4.3% Crypto Value
TRI
Triangles
$984,965 $9.3287 $4,123 105584 -7.48% Crypto Value
NYAN
Nyancoin
$980,000 $0.0031 $2,245 318929301 -10.19% Crypto Value
CFT
CryptoForecast
$979,335 $0.0213 $1,687 46000000 -6.63% Crypto Value
GRIM
Grimcoin
$976,452 $0.0144 $721 67803985 23.95% Crypto Value
ARG
Argentum
$974,031 $0.1081 $2,456 9011629 -0.03% Crypto Value
DFS
DFSCoin
$970,023 $0.0569 $2,263 17038002 -5.12% Crypto Value
DRXNE
DROXNE
$963,241 $0.0143 $4,791 67517709 -14.71% Crypto Value
RBT
Rimbit
$957,191 $0.0048 $13,940 197581050 -1.33% Crypto Value
SRC
SecureCoin
$955,197 $0.1124 $533 8495096 -4.93% Crypto Value
VIDZ
PureVidz
$947,237 $0.0076 $15,591 125279775 -5.02% Crypto Value
BTCRED
Bitcoin Red
$942,310 $0.0459 $4,877 20550001 -9.72% Crypto Value
XBL
Billionaire T...
$939,168 $0.2874 $828 3268274 -12.18% Crypto Value
XPTX
PlatinumBAR
$938,976 $1.6202 $21,064 579554 -8.66% Crypto Value
NETKO
Netko
$936,325 $0.1934 $1,065 4840165 -6.57% Crypto Value
BTWTY
Bit20
$935,332 $935,332.0000 $535 1 9.21% Crypto Value
BLZ
BlazeCoin
$934,981 $0.0015 $4,215 608557394 -7.65% Crypto Value
OPAL
Opal
$924,982 $0.0611 $561 15145539 -3.14% Crypto Value
KOBO
Kobocoin
$905,101 $0.0366 $2,054 24700248 -19.09% Crypto Value
XJO
Joulecoin
$899,954 $0.0257 $1,189 35068011 -2.62% Crypto Value
STN
Steneum Coin
$895,453 $0.4037 $61,883 2217857 -16.37% Crypto Value
BUCKS
SwagBucks
$888,150 $2.4718 $12,628 359316 0% Crypto Value
IETH
iEthereum
$887,237 $0.0493 $12,433 17982000 14.93% Crypto Value
ENT
Eternity
$884,027 $0.2136 $890 4139518 -13.32% Crypto Value
BLC
Blakecoin
$879,339 $0.0581 $602 15122697 -9.48% Crypto Value
Q2C
QubitCoin
$872,511 $0.0035 $4,005 248455509 -9.84% Crypto Value
DEM
Deutsche eMark
$871,234 $0.0249 $1,619 34970766 -5.24% Crypto Value
HERO
Sovereign Hero
$867,641 $181.7810 $1,540 4773 1.29% Crypto Value
BIGUP
BigUp
$852,210 $0.0004 $1,208 2137572489 31.64% Crypto Value
MOJO
MojoCoin
$850,702 $0.0699 $8,257 12169154 -4.36% Crypto Value
OTX
Octanox
$849,003 $0.0999 $12,074 8500001 -14.11% Crypto Value
PXC
Phoenixcoin
$832,764 $0.0129 $2,543 64308061 2.6% Crypto Value
CFD
Confido
$820,084 $0.0911 $789 9000000 -10.22% Crypto Value
MNE
Minereum
$815,967 $0.3703 $8,423 2203357 -16.46% Crypto Value
XPY
PayCoin
$807,121 $0.0680 $5,821 11862453 -5.51% Crypto Value
AMMO
Ammo Reloaded
$804,961 $0.0103 $1,071 77777777 -13.25% Crypto Value
8BIT
8Bit
$796,740 $0.5428 $679 1467841 -0.99% Crypto Value
TSE
Tattoocoin (S...
$783,230 $0.0087 $506 90421856 3.12% Crypto Value
TKR
CryptoInsight
$775,923 $0.0619 $5,465 12529747 -5.65% Crypto Value
SUPER
SuperCoin
$774,176 $0.0161 $577 48070556 -4.25% Crypto Value
PAK
Pakcoin
$771,404 $0.0157 $11,030 49180400 -17.43% Crypto Value
XHI
HiCoin
$768,553 $0.0041 $36,062 189729990 -4.02% Crypto Value
KURT
Kurrent
$757,923 $0.0124 $721 61364813 -10.58% Crypto Value
SIGT
Signatum
$747,136 $0.0069 $537 107972766 3.49% Crypto Value
SLG
Sterlingcoin
$746,293 $0.1766 $1,411 4225992 -3.12% Crypto Value
GRLC
Garlicoin
$745,170 $0.2295 $15,866 3246476 -5.22% Crypto Value
DSR
Desire
$729,674 $0.7206 $20,907 1012637 -3.91% Crypto Value
PCOIN
Pioneer Coin
$728,815 $0.3293 $6,440 2212984 -12.7% Crypto Value
BTCR
Bitcurrency
$728,005 $0.0043 $502 169598616 11.93% Crypto Value
DAXX
DaxxCoin
$725,226 $0.0014 $5,775 508342240 2.41% Crypto Value
GB
GoldBlocks
$722,559 $0.0470 $1,816 15357293 -11.75% Crypto Value
C2
Coin2.1
$711,647 $0.0091 $19,733 78245975 40.49% Crypto Value
FUNC
FUNCoin
$707,450 $0.1210 $4,779 5848581 -13.59% Crypto Value
NEWB
Newbium
$695,125 $0.0139 $1,173 50000000 -0.98% Crypto Value
TRK
Truckcoin
$658,345 $0.0038 $516 171400647 29.63% Crypto Value
GLT
GlobalToken
$652,890 $0.0233 $1,161 27971200 -5.49% Crypto Value
TGC
Tigercoin
$649,782 $0.0149 $644 43536800 -15.51% Crypto Value
PR
Prototanium
$645,549 $3.2867 $2,137 196415 -12.59% Crypto Value
MOTO
Motocoin
$643,351 $0.0340 $4,342 18937904 -8.56% Crypto Value
MANNA
Manna
$638,190 $0.0146 $3,850 43673073 -21.7% Crypto Value
FLY
Flycoin
$636,598 $3.0198 $2,142 210806 -19.26% Crypto Value
DDF
DigitalDevelo...
$636,124 $0.1243 $921 5118307 -17.47% Crypto Value
BLOCKPAY
BlockPay
$627,712 $0.1156 $1,159 5428300 8.67% Crypto Value
WHL
WhaleCoin
$622,216 $0.0901 $34,116 6908740 1.88% Crypto Value
TOKC
TOKYO
$616,365 $0.0051 $5,696 121448548 -0.23% Crypto Value
XCXT
CoinonatX
$605,116 $0.0331 $6,225 18264957 -6.52% Crypto Value
KAYI
Kayicoin
$588,249 $0.0021 $13,010 284345719 3.24% Crypto Value
XGR
GoldReserve
$587,946 $0.0342 $511 17171382 -10.09% Crypto Value
GAP
Gapcoin
$584,458 $0.0465 $3,668 12560720 -12.15% Crypto Value
INFX
Influxcoin
$576,383 $0.3444 $169,062 1673383 10.48% Crypto Value
LTB
LiteBar
$570,259 $0.6487 $17,560 879100 -10.17% Crypto Value
SWING
Swing
$557,729 $0.1845 $1,385 3023312 4.97% Crypto Value
KUSH
KushCoin
$551,981 $0.1005 $703 5491040 -2.83% Crypto Value
SDRN
Senderon
$530,220 $0.0121 $12,582 43922901 -3.42% Crypto Value
EVIL
Evil Coin
$527,454 $0.0251 $803 21020383 -7.12% Crypto Value
BTPL
Bitcoin Planet
$525,911 $0.0837 $5,096 6280805 -16.84% Crypto Value
ZZC
ZoZoCoin
$524,747 $0.8883 $3,146 590751 -2.44% Crypto Value
NEVA
NevaCoin
$522,607 $0.2010 $5,817 2599970 13.05% Crypto Value
BOLI
Bolivarcoin
$517,984 $0.0563 $1,439 9204875 -5.91% Crypto Value
STV
Sativacoin
$516,415 $0.0728 $2,705 7089567 -14.15% Crypto Value
REE
ReeCoin
$512,220 $0.0002 $20,085 2560000000 13.41% Crypto Value
NTO
Fujinto
$509,241 $0.0077 $2,801 65802448 -17.03% Crypto Value
CRX
Chronos
$501,548 $0.0068 $1,206 73729962 -23.18% Crypto Value
MARS
Marscoin
$499,649 $0.0177 $530 28279074 -0.64% Crypto Value
QBIC
Qbic
$497,328 $2.4057 $28,559 206730 -19.9% Crypto Value
CHESS
ChessCoin
$496,997 $0.0092 $1,016 54032769 -3.94% Crypto Value
CNO
Coin(O)
$496,640 $0.0047 $840 105244791 -3.89% Crypto Value
BERN
BERNcash
$496,500 $0.0070 $895 71234301 -16.14% Crypto Value
MNC
Mincoin
$495,105 $0.1168 $500 4240619 32.86% Crypto Value
RED
RedCoin
$487,965 $0.0066 $4,146 74107896 2.79% Crypto Value
VC
VirtualCoin
$487,073 $0.0484 $529 10064287 -33.62% Crypto Value
PHS
Philosopher S...
$481,723 $0.0801 $645 6014340 5.61% Crypto Value
LEA
LeaCoin
$477,951 $0.0014 $6,312 336303295 -17.73% Crypto Value
BTG2
Bitgem
$476,245 $7.9185 $695 60143 -5.2% Crypto Value
ARCO
AquariusCoin
$473,708 $0.2961 $638 1599796 -8.36% Crypto Value
LCP
Litecoin Plus
$471,686 $0.4502 $13,492 1047813 -4.22% Crypto Value
CCT
Crystal Clear
$468,723 $0.0915 $2,017 5123099 -7.37% Crypto Value
NUKO
Nekonium
$467,574 $0.0520 $589 8988522 15.76% Crypto Value
XRA
Ratecoin
$466,676 $0.0039 $519 118695216 -0.89% Crypto Value
TEK
TEKcoin
$465,544 $0.0003 $1,631 1414054562 -13.31% Crypto Value
ONX
Onix
$458,251 $0.0167 $6,696 27432814 -21.23% Crypto Value
XRE
RevolverCoin
$448,068 $0.0199 $522 22533410 -7.84% Crypto Value
BCF
Bitcoin Fast
$446,197 $0.0757 $2,914 5892573 -9.5% Crypto Value
PXI
Prime-XI
$442,868 $0.0232 $1,379 19111560 -6.19% Crypto Value
CHAN
ChanCoin
$439,178 $0.0602 $2,994 7300265 0.94% Crypto Value
CCN
CannaCoin
$437,268 $0.0930 $527 4701243 3.36% Crypto Value
RBIES
Rubies
$435,513 $0.0418 $782 10415252 2.11% Crypto Value
ETHD
Ethereum Dark
$427,463 $0.2850 $24,921 1500000 -16.68% Crypto Value
POST
PostCoin
$422,988 $0.0267 $7,597 15868233 -19.92% Crypto Value
MNM
Mineum
$415,555 $0.0440 $10,589 9436367 -17.96% Crypto Value
CASH
Cashcoin
$409,524 $0.0086 $826 47675905 -12.48% Crypto Value
UNITS
GameUnits
$405,224 $0.1167 $721 3472983 -12.4% Crypto Value
TAG
TagCoin
$404,936 $0.0644 $810 6284917 -6.98% Crypto Value
ULA
Ulatech
$403,916 $1.8951 $161,265 213137 2826.8% Crypto Value
EMD
Emerald Crypto
$402,807 $0.0211 $587 19117129 -7.58% Crypto Value
DUO
ParallelCoin
$397,864 $1.2661 $2,645 314241 3.47% Crypto Value
PASL
Pascal Lite
$395,715 $0.0788 $1,278 5022100 -12.03% Crypto Value
STARS
StarCash Network
$392,039 $0.4369 $708 897354 -6.25% Crypto Value
SOON
SoonCoin
$388,419 $0.0312 $1,136 12462620 -15.31% Crypto Value
IMS
Independent M...
$388,054 $0.0723 $842 5368934 4% Crypto Value
EUC
Eurocoin
$383,844 $0.0309 $522 12416554 -11.46% Crypto Value
SLEVIN
Slevin
$383,169 $0.0055 $76,521 70000000 514.22% Crypto Value
EOT
EOT Token
$382,777 $0.0179 $29,356 21413395 -24.87% Crypto Value
FRC
Freicoin
$381,545 $0.0126 $551 30232641 7.49% Crypto Value
ZCG
Zlancer
$379,777 $0.1892 $1,856 2007615 -30.44% Crypto Value
SGR
Sugar Exchange
$376,607 $0.1076 $27,460 3500000 0.12% Crypto Value
QCN
QuazarCoin
$373,896 $0.0549 $1,441 6814083 -9.76% Crypto Value
SPACE
SpaceCoin
$370,668 $0.0171 $1,070 21671925 -16.34% Crypto Value
ICN2
iCoin
$367,345 $0.0125 $631 29423825 -22.9% Crypto Value
DIBC
DIBCOIN
$366,840 $0.0734 $4,290 5000000 7.44% Crypto Value
DIX
Dix Asset
$365,985 $0.0000 $599 100000000000 5.89% Crypto Value
CON
PayCon
$364,976 $0.0158 $10,227 23042604 30.08% Crypto Value
XCT
C-Bit
$364,888 $0.0023 $5,172 157625875 -26.08% Crypto Value
XVP
Virtacoinplus
$362,340 $0.0332 $2,683 10928643 1.82% Crypto Value
HNC
Helleniccoin
$359,676 $0.0055 $1,266 65400881 -7.72% Crypto Value
TRDT
Trident Group
$356,196 $0.4224 $669 843274 2.81% Crypto Value
BSTY
GlobalBoost-Y
$354,451 $0.0258 $1,209 13755112 -18.75% Crypto Value
XIOS
Xios
$353,862 $0.1646 $802 2149688 -1.67% Crypto Value
MAO
Mao Zedong
$342,559 $0.0549 $553 6242988 -3.73% Crypto Value
ATOM
Atomic Coin
$333,652 $0.0238 $3,134 13998825 -5.61% Crypto Value
HONEY
Honey
$332,190 $0.7705 $730 431161 0.36% Crypto Value
CTO
Crypto
$331,931 $0.0252 $574 13150611 8.84% Crypto Value
ALTCOM
SONO
$331,673 $1.5894 $3,158 208674 38.69% Crypto Value
ISL
IslaCoin
$330,143 $0.2181 $3,703 1513704 28.42% Crypto Value
DALC
Dalecoin
$329,657 $0.7139 $4,503 461762 -26.11% Crypto Value
ROOFS
Roofs
$328,129 $0.0025 $9,217 130000000 -15.35% Crypto Value
SAGA
SagaCoin
$326,209 $1.4708 $62,149 221789 -20.74% Crypto Value
BITGOLD
bitGold
$324,630 $1,673.3500 $744 194 0% Crypto Value
KED
Darsek
$315,616 $0.0180 $573 17490573 -4.19% Crypto Value
POS
PoSToken
$315,219 $0.3331 $2,357 946232 -37.69% Crypto Value
ASAFE2
AllSafe
$313,892 $0.0383 $526 8200310 -6.67% Crypto Value
FNC
FinCoin
$313,230 $0.0243 $534 12878667 -6.3% Crypto Value
CAT2
Catcoin
$313,158 $0.0497 $843 6299300 -15.86% Crypto Value
IMX
Impact
$313,031 $0.0029 $2,785 109542590 -5.37% Crypto Value
ZUR
Zurcoin
$310,998 $0.0035 $1,058 87653034 -1.13% Crypto Value
BUMBA
BumbaCoin
$310,435 $0.0137 $818 22676182 -5.65% Crypto Value
MST
MustangCoin
$310,216 $0.4921 $624 630343 7.76% Crypto Value
BLN
Bolenum
$308,971 $0.0309 $6,180 10000000 17.61% Crypto Value
FUZZ
FuzzBalls
$308,408 $0.0639 $8,453 4829945 51.58% Crypto Value
BTQ
BitQuark
$307,544 $0.0321 $747 9583118 123.87% Crypto Value
BRIA
BriaCoin
$306,745 $0.4395 $605 697940 7.48% Crypto Value
SHDW
Shadow Token
$305,334 $0.0436 $557 7000000 -6.89% Crypto Value
MDC
Madcoin
$304,394 $0.1673 $2,740 1819612 -41.21% Crypto Value
VOT
VoteCoin
$304,377 $0.0185 $1,176 16474625 -21.9% Crypto Value
COAL
BitCoal
$303,820 $0.0675 $1,035 4500000 -8.32% Crypto Value
RPC
RonPaulCoin
$303,379 $0.3326 $632 912147 8.7% Crypto Value
GTC
Global Tour Coin
$301,220 $0.0101 $7,051 29887402 9.96% Crypto Value
BIP
BipCoin
$299,048 $0.1838 $562 1627261 -15.87% Crypto Value
LBTC
LiteBitcoin
$298,592 $0.0103 $3,148 28940333 -2.93% Crypto Value
CCO
Ccore
$298,482 $0.2487 $683 1199999 -35.91% Crypto Value
JIN
Jin Coin
$292,728 $0.0294 $2,117 9960524 -16.86% Crypto Value
YTN
YENTEN
$288,564 $0.0750 $1,178 3846178 -3.19% Crypto Value
QTL
Quatloo
$282,960 $0.0367 $510 7718883 -10.76% Crypto Value
DRS
Digital Rupees
$281,812 $0.0006 $586 510802961 -2.8% Crypto Value
TAJ
TajCoin
$275,852 $0.0331 $1,082 8325959 -7.12% Crypto Value
PRX
Printerium
$274,021 $0.0232 $275,997 11821728 203.25% Crypto Value
ACOIN
Acoin
$258,432 $0.2118 $1,120 1220085 -1.47% Crypto Value
EAGLE
EagleCoin
$255,845 $0.1222 $1,955 2093421 -0.65% Crypto Value
CPN
CompuCoin
$250,613 $0.0128 $777 19615019 -0.21% Crypto Value
ICOB
ICOBID
$248,306 $0.0023 $758 107048455 -10.78% Crypto Value
VLT
Veltor
$247,661 $0.4464 $704 554855 10.15% Crypto Value
EVO
Evotion
$247,486 $0.0762 $730 3247305 -5.71% Crypto Value
CNNC
Cannation
$245,808 $0.0992 $21,559 2476893 7.97% Crypto Value
ICON
Iconic
$242,796 $0.4095 $31,024 592894 -16.85% Crypto Value
VUC
Virta Unique ...
$242,248 $0.0039 $615 61712625 -10.85% Crypto Value
GP
GoldPieces
$237,547 $0.1947 $945 1220161 10.96% Crypto Value
CACH
CacheCoin
$233,388 $0.0556 $840 4195132 4.46% Crypto Value
XBTS
Beatcoin
$229,732 $0.1507 $725 1524686 -22.48% Crypto Value
ECO
EcoCoin
$228,895 $0.1982 $817 1154891 -1.33% Crypto Value
QBC
Quebecoin
$227,735 $0.0148 $830 15358962 19.22% Crypto Value
ERY
Eryllium
$226,800 $0.0404 $4,256 5616315 -19.86% Crypto Value
AIB
Advanced Inte...
$226,476 $0.0095 $712 23876767 -34.51% Crypto Value
ALL
Allion
$217,365 $0.0351 $9,944 6199359 -11.54% Crypto Value
SOJ
Sojourn
$213,691 $0.4404 $878 485214 0% Crypto Value
BRAT
BROTHER
$210,803 $0.0013 $1,417 160000000 1.79% Crypto Value
RBX
Ripto Bux
$210,650 $0.0006 $625 381236123 36.37% Crypto Value
MAR
Marijuanacoin
$209,274 $0.1283 $3,619 1631601 -1.45% Crypto Value
FIRE
Firecoin
$207,179 $2.1052 $504 98412 56.64% Crypto Value
CMT
Comet
$204,031 $0.2338 $1,135 872830 0.12% Crypto Value
GPU
GPU Coin
$203,005 $0.0050 $1,056 40477042 15.39% Crypto Value
OFF
Cthulhu Offer...
$201,592 $0.0769 $659 2623028 4.66% Crypto Value
JS
JavaScript Token
$196,108 $0.0245 $1,653 7991996 32.39% Crypto Value
XCRE
Creatio
$195,536 $0.0095 $685 20520514 -7.08% Crypto Value
NRO
Neuro
$190,137 $0.0040 $729 47345695 2.71% Crypto Value
ZMC
ZetaMicron
$189,728 $0.0003 $586 600344291 57.38% Crypto Value
XCO
X-Coin
$180,567 $0.0146 $559 12384976 -2.17% Crypto Value
SOIL
SOILcoin
$177,927 $0.0312 $514 5702048 9.82% Crypto Value
ADCN
Asiadigicoin
$175,459 $0.0070 $27,874 24931054 32.95% Crypto Value
GPL
Gold Pressed ...
$173,194 $0.6751 $519 256527 -0.86% Crypto Value
BXC
Bitcedi
$172,540 $0.0300 $548 5756371 3.75% Crypto Value
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Crypto Value
FLAX
Flaxscript
$170,339 $0.0304 $873 5598954 5.69% Crypto Value
BOST
BoostCoin
$168,081 $0.0142 $1,493 11855487 -3.29% Crypto Value
SPT
Spots
$167,860 $0.0075 $505 22406021 -4.04% Crypto Value
VPRC
VapersCoin
$167,047 $0.0002 $5,264 780124964 9.26% Crypto Value
KRONE
Kronecoin
$166,206 $0.0316 $4,867 5259102 -17.47% Crypto Value
BAS
BitAsean
$165,058 $0.0330 $683 5000000 -10.32% Crypto Value
MILO
MiloCoin
$155,385 $0.0144 $3,597 10789954 32.67% Crypto Value
MAY
Theresa May Coin
$148,838 $0.0047 $663 31972000 -3.34% Crypto Value
HMP
HempCoin
$148,037 $0.0001 $512 1356645470 4.67% Crypto Value
BITEUR
bitEUR
$146,742 $1.3624 $2,452 107706 4.43% Crypto Value
SONG
SongCoin
$146,608 $0.0045 $586 32565300 -3.37% Crypto Value
LTCU
LiteCoin Ultra
$144,670 $0.1448 $15,528 999302 26.59% Crypto Value
ICE
iDice
$143,734 $0.0915 $1,748 1571013 29.68% Crypto Value
CXT
Coinonat
$143,237 $0.0166 $1,508 8623200 -3.3% Crypto Value
SFC
Solarflarecoin
$139,335 $0.0099 $596 14083450 4.51% Crypto Value
UET
Useless Ether...
$138,806 $0.0350 $2,292 3965716 -10.7% Crypto Value
MSCN
Master Swiscoin
$131,451 $0.0029 $5,221 45143320 6.97% Crypto Value
BSTAR
Blackstar
$127,152 $0.0002 $720 630795971 70.55% Crypto Value
BENJI
BenjiRolls
$119,020 $0.0059 $695 20276099 -9.17% Crypto Value
EXN
ExchangeN
$107,576 $0.0211 $531 5100000 -2.07% Crypto Value
BOAT
BOAT
$99,883 $0.0054 $3,372 18547845 1.47% Crypto Value